Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.201
-0.54%
$2.11 million $200,573
Jul 26, 2025 $0.202
+0.23%
$2.12 million $156,234
Jul 25, 2025 $0.201
-0.02%
$2.11 million $99,598
Jul 24, 2025 $0.201
+0.23%
$2.11 million $140,296
Jul 23, 2025 $0.201
+0.52%
$2.11 million $137,919
Jul 22, 2025 $0.2
-9.91%
$2.1 million $102,451
Jul 21, 2025 $0.222
+0.20%
$2.33 million $200,520
Jul 20, 2025 $0.221
-0.78%
$2.32 million $200,987
Jul 19, 2025 $0.223
+0.89%
$2.34 million $189,935
Jul 18, 2025 $0.222
-2.91%
$2.33 million $158,032
Jul 17, 2025 $0.229
-1.10%
$2.4 million $92,296
Jul 16, 2025 $0.231
-3.34%
$2.43 million $113,917
Jul 15, 2025 $0.239
+0.04%
$2.51 million $114,473
Jul 14, 2025 $0.239
-0.04%
$2.51 million $97,857
Jul 13, 2025 $0.239
-0.43%
$2.51 million $117,792
Jul 12, 2025 $0.24
+0.35%
$2.52 million $113,364
Jul 11, 2025 $0.239
-0.55%
$2.51 million $112,647
Jul 10, 2025 $0.24
+0.00%
$2.52 million $135,771
Jul 9, 2025 $0.24
-0.02%
$2.52 million $150,350
Jul 8, 2025 $0.24
-0.15%
$2.52 million $128,921
Jul 7, 2025 $0.24
+0.57%
$2.52 million $120,275
Jul 6, 2025 $0.239
+0.14%
$2.51 million $113,479
Jul 5, 2025 $0.239
-0.09%
$2.51 million $115,465
Jul 4, 2025 $0.239
+0.00%
$2.51 million $114,620
Jul 3, 2025 $0.239
+0.01%
$2.51 million $51,461
Jul 2, 2025 $0.239
+0.01%
$2.51 million $49,499
Jul 1, 2025 $0.239
+0.08%
$2.51 million $110,774
Jun 30, 2025 $0.238
+0.03%
$2.5 million $112,792
Jun 29, 2025 $0.238
-0.44%
$2.5 million $112,173
Jun 28, 2025 $0.239
+0.02%
$2.51 million $172,233
Jun 27, 2025 $0.239
-1.80%
$2.51 million $169,350
Jun 26, 2025 $0.244
+0.06%
$2.56 million $108,859
Jun 25, 2025 $0.244
-0.02%
$2.56 million $112,612
Jun 24, 2025 $0.244
+0.10%
$2.56 million $115,041
Jun 23, 2025 $0.244
+1.00%
$2.56 million $115,275
Jun 22, 2025 $0.241
-2.01%
$2.53 million $89,706
Jun 21, 2025 $0.246
-0.22%
$2.58 million $109,461
Jun 20, 2025 $0.247
-1.35%
$2.59 million $112,708
Jun 19, 2025 $0.25
+0.03%
$2.63 million $112,502
Jun 18, 2025 $0.25
-0.85%
$2.62 million $99,498
Jun 17, 2025 $0.252
+0.30%
$2.64 million $196,581
Jun 16, 2025 $0.25
-0.95%
$2.62 million $199,234
Jun 15, 2025 $0.252
-1.48%
$2.65 million $155,234
Jun 14, 2025 $0.254
+0.58%
$2.67 million $300,491
Jun 13, 2025 $0.252
+0.30%
$2.65 million $382,245
Jun 12, 2025 $0.252
+1.92%
$2.64 million $304,076
Jun 11, 2025 $0.247
-1.54%
$2.59 million $191,268
Jun 10, 2025 $0.251
+1.49%
$2.64 million $183,619
Jun 9, 2025 $0.249
+0.40%
$2.62 million $64,247
Jun 8, 2025 $0.248
+455.52%
$2.61 million $95,840