Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 22, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Mar 21, 2025 $ 0.0125
-4.47%
$ 65,439 $ 5
Mar 20, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 19, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 18, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 17, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 16, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 15, 2025 $ 0.0131
+0.00%
$ 68,502 $ 4
Mar 14, 2025 $ 0.0131
-4.49%
$ 68,502 $ 26
Mar 13, 2025 $ 0.0137
+0.00%
$ 71,722 $ 4
Mar 12, 2025 $ 0.0137
+0.00%
$ 71,722 $ 4
Mar 11, 2025 $ 0.0137
+0.00%
$ 71,722 $ 4
Mar 10, 2025 $ 0.0137
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.0137
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.0137
+0.00%
$ 71,722 $ 4
Mar 6, 2025 $ 0.0137
+0.00%
$ 71,722 $ 4
Mar 5, 2025 $ 0.0137
+0.00%
$ 71,722 $ 4
Mar 4, 2025 $ 0.0137
+0.43%
$ 71,722 $ 5
Mar 3, 2025 $ 0.0136
+0.00%
$ 71,418 $ 4
Mar 2, 2025 $ 0.0136
+0.00%
$ 71,418 $ 4
Mar 1, 2025 $ 0.0136
+0.00%
$ 71,418 $ 4
Feb 28, 2025 $ 0.0136
+0.00%
$ 71,418 $ 4
Feb 27, 2025 $ 0.0136
+0.00%
$ 71,418 $ 4
Feb 26, 2025 $ 0.0136
+0.00%
$ 71,418 $ 4
Feb 25, 2025 $ 0.0136
+0.00%
$ 71,418 $ 4
Feb 24, 2025 $ 0.0136
+4.26%
$ 71,418 $ 4
Feb 23, 2025 $ 0.0131
+4.44%
$ 68,502 $ 4
Feb 22, 2025 $ 0.0125
+0.22%
$ 65,588 $ 4
Feb 21, 2025 $ 0.0125
+0.00%
$ 65,445 $ 100
Feb 20, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 19, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 18, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 17, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 16, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 15, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 14, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 13, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 12, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 11, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 10, 2025 $ 0.0099
+0.00%
$ 51,828 $ 4
Feb 9, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 8, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 7, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 6, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 5, 2025 $ 0.0125
+0.00%
$ 65,444 $ 4
Feb 4, 2025 $ 0.0125
+44.75%
$ 65,444 $ 88
Feb 3, 2025 $ 0.00864
+0.00%
$ 45,213 $ 4
Feb 2, 2025 $ 0.00864
+0.48%
$ 45,213 $ 4
Feb 1, 2025 $ 0.00859
+0.00%
$ 44,995 $ 4