Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.171
+0.05%
$1.79 million $234,092
Sep 14, 2025 $0.171
+0.10%
$1.79 million $261,834
Sep 13, 2025 $0.171
+0.46%
$1.79 million $259,734
Sep 12, 2025 $0.17
-0.16%
$1.79 million $282,747
Sep 11, 2025 $0.17
-0.13%
$1.79 million $283,434
Sep 10, 2025 $0.171
+0.23%
$1.79 million $312,996
Sep 9, 2025 $0.17
-0.04%
$1.79 million $289,292
Sep 8, 2025 $0.17
-0.41%
$1.79 million $301,250
Sep 7, 2025 $0.171
-2.14%
$1.8 million $211,162
Sep 6, 2025 $0.175
+0.04%
$1.84 million $70,629
Sep 5, 2025 $0.175
-0.01%
$1.84 million $79,737
Sep 4, 2025 $0.175
-0.20%
$1.84 million $78,523
Sep 3, 2025 $0.176
+0.30%
$1.84 million $100,722
Sep 2, 2025 $0.175
+0.03%
$1.84 million $165,562
Sep 1, 2025 $0.175
-2.90%
$1.84 million $155,024
Aug 31, 2025 $0.181
+0.11%
$1.9 million $177,800
Aug 30, 2025 $0.181
+6.01%
$1.9 million $166,757
Aug 29, 2025 $0.181
-0.26%
$1.9 million $87,146
Aug 28, 2025 $0.181
+0.33%
$1.9 million $158,790
Aug 27, 2025 $0.181
-0.02%
$1.9 million $102,102
Aug 26, 2025 $0.181
+0.02%
$1.9 million $150,614
Aug 25, 2025 $0.181
-7.40%
$1.9 million $136,269
Aug 24, 2025 $0.196
+1.73%
$2.06 million $145,918
Aug 23, 2025 $0.193
-1.34%
$2.02 million $82,209
Aug 22, 2025 $0.195
-1.00%
$2.05 million $130,799
Aug 21, 2025 $0.197
+0.72%
$2.07 million $121,334
Aug 20, 2025 $0.196
+0.88%
$2.05 million $159,754
Aug 19, 2025 $0.193
-0.90%
$2.04 million $132,170
Aug 18, 2025 $0.195
+2.15%
$2.05 million $118,491
Aug 17, 2025 $0.191
-1.08%
$2.01 million $87,291
Aug 16, 2025 $0.193
-0.44%
$2.03 million $91,054
Aug 15, 2025 $0.194
+0.53%
$2.04 million $89,184
Aug 14, 2025 $0.193
-0.01%
$2.02 million $72,993
Aug 13, 2025 $0.193
-1.05%
$2.02 million $52,350
Aug 12, 2025 $0.195
-0.02%
$2.05 million $51,115
Aug 11, 2025 $0.195
+0.04%
$2.04 million $60,023
Aug 10, 2025 $0.195
+0.10%
$2.04 million $66,780
Aug 9, 2025 $0.194
-0.35%
$2.04 million $73,125
Aug 8, 2025 $0.195
-0.31%
$2.05 million $76,507
Aug 7, 2025 $0.195
-0.06%
$2.05 million $122,402
Aug 6, 2025 $0.196
-0.12%
$2.05 million $139,575
Aug 5, 2025 $0.196
+0.09%
$2.06 million $152,356
Aug 4, 2025 $0.196
+0.62%
$2.06 million $141,742
Aug 3, 2025 $0.194
-0.61%
$2.05 million $132,530
Aug 2, 2025 $0.195
-0.33%
$2.05 million $142,406
Aug 1, 2025 $0.195
+0.07%
$2.05 million $145,741
Jul 31, 2025 $0.195
-0.43%
$2.05 million $136,329
Jul 30, 2025 $0.196
-2.35%
$2.06 million $127,628
Jul 29, 2025 $0.201
-0.16%
$2.11 million $115,163
Jul 28, 2025 $0.201
+0.20%
$2.11 million $151,572