Crypton Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.352
+0.05%
$ 1.84 million $ 281,919
Dec 11, 2024 $ 0.352
+0.12%
$ 1.84 million $ 143,727
Dec 10, 2024 $ 0.352
-0.22%
$ 1.84 million $ 146,332
Dec 9, 2024 $ 0.353
-0.99%
$ 1.85 million $ 275,866
Dec 8, 2024 $ 0.356
-0.21%
$ 1.86 million $ 279,336
Dec 7, 2024 $ 0.357
+0.65%
$ 1.87 million $ 279,061
Dec 6, 2024 $ 0.355
+0.46%
$ 1.86 million $ 261,849
Dec 5, 2024 $ 0.353
-1.58%
$ 1.85 million $ 202,132
Dec 4, 2024 $ 0.359
+1.09%
$ 1.88 million $ 240,158
Dec 3, 2024 $ 0.355
-0.02%
$ 1.86 million $ 270,556
Dec 2, 2024 $ 0.355
+1.21%
$ 1.86 million $ 268,715
Dec 1, 2024 $ 0.351
-0.10%
$ 1.84 million $ 232,457
Nov 30, 2024 $ 0.351
+0.00%
$ 1.84 million $ 267,460
Nov 29, 2024 $ 0.35
-0.30%
$ 1.83 million $ 276,208
Nov 28, 2024 $ 0.351
-0.47%
$ 1.84 million $ 276,934
Nov 27, 2024 $ 0.353
+0.22%
$ 1.85 million $ 250,625
Nov 26, 2024 $ 0.352
-0.11%
$ 1.85 million $ 264,486
Nov 25, 2024 $ 0.353
-1.35%
$ 1.85 million $ 205,872
Nov 24, 2024 $ 0.358
+0.23%
$ 1.87 million $ 251,015
Nov 23, 2024 $ 0.357
+0.50%
$ 1.87 million $ 304,384
Nov 22, 2024 $ 0.355
+0.54%
$ 1.86 million $ 234,818
Nov 21, 2024 $ 0.354
+0.58%
$ 1.85 million $ 237,728
Nov 20, 2024 $ 0.352
-4.32%
$ 1.87 million $ 270,970
Nov 19, 2024 $ 0.368
+1.20%
$ 1.92 million $ 239,321
Nov 18, 2024 $ 0.363
-1.56%
$ 1.9 million $ 125,826
Nov 17, 2024 $ 0.369
+0.26%
$ 1.93 million $ 95,119
Nov 16, 2024 $ 0.368
+0.70%
$ 1.93 million $ 54,952
Nov 15, 2024 $ 0.365
-1.50%
$ 1.91 million $ 94,261
Nov 14, 2024 $ 0.371
-0.83%
$ 1.94 million $ 112,519
Nov 13, 2024 $ 0.374
-5.80%
$ 1.96 million $ 97,339
Nov 12, 2024 $ 0.397
-1.57%
$ 2.08 million $ 172,170
Nov 11, 2024 $ 0.401
-4.31%
$ 2.1 million $ 146,032
Nov 10, 2024 $ 0.418
-4.73%
$ 2.19 million $ 188,974
Nov 9, 2024 $ 0.438
-0.63%
$ 2.29 million $ 221,049
Nov 8, 2024 $ 0.44
-1.71%
$ 2.31 million $ 238,760
Nov 7, 2024 $ 0.449
-0.49%
$ 2.35 million $ 237,913
Nov 6, 2024 $ 0.451
-1.62%
$ 2.36 million $ 253,668
Nov 5, 2024 $ 0.459
-0.78%
$ 2.4 million $ 237,445
Nov 4, 2024 $ 0.462
-1.65%
$ 2.42 million $ 264,146
Nov 3, 2024 $ 0.47
+2.59%
$ 2.46 million $ 258,067
Nov 2, 2024 $ 0.458
+1.15%
$ 2.4 million $ 242,252
Nov 1, 2024 $ 0.453
+0.28%
$ 2.37 million $ 199,300
Oct 31, 2024 $ 0.452
-3.13%
$ 2.37 million $ 145,039
Oct 30, 2024 $ 0.467
+3.65%
$ 2.44 million $ 213,144
Oct 29, 2024 $ 0.45
+0.09%
$ 2.36 million $ 247,622
Oct 28, 2024 $ 0.45
-0.73%
$ 2.36 million $ 56,510
Oct 27, 2024 $ 0.454
-1.52%
$ 2.38 million $ 33,235
Oct 26, 2024 $ 0.46
+4.09%
$ 2.41 million $ 26,750
Oct 25, 2024 $ 0.442
-2.30%
$ 2.31 million $ 23,883
Oct 24, 2024 $ 0.453
+450.09%
$ 2.37 million $ 12,054