Crypton Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.542
+0.12%
$ 2.84 million $ 448,412
Oct 7, 2024 $ 0.541
+0.01%
$ 2.83 million $ 412,242
Oct 6, 2024 $ 0.548
-6.60%
$ 2.87 million $ 254,513
Oct 5, 2024 $ 0.587
+0.99%
$ 3.07 million $ 473,830
Oct 4, 2024 $ 0.581
-1.11%
$ 3.04 million $ 559,211
Oct 3, 2024 $ 0.587
+0.63%
$ 3.07 million $ 596,128
Oct 2, 2024 $ 0.583
+1.30%
$ 3.05 million $ 453,378
Oct 1, 2024 $ 0.574
-0.99%
$ 3 million $ 749,265
Sep 30, 2024 $ 0.578
-0.04%
$ 3.03 million $ 471,309
Sep 29, 2024 $ 0.579
-0.30%
$ 3.03 million $ 820,351
Sep 28, 2024 $ 0.58
-0.46%
$ 3.04 million $ 869,437
Sep 27, 2024 $ 0.583
+0.59%
$ 3.05 million $ 773,388
Sep 26, 2024 $ 0.579
+0.15%
$ 3.03 million $ 827,349
Sep 25, 2024 $ 0.578
+1.93%
$ 3.03 million $ 808,583
Sep 24, 2024 $ 0.568
-0.52%
$ 2.97 million $ 752,952
Sep 23, 2024 $ 0.57
-2.11%
$ 2.99 million $ 673,117
Sep 22, 2024 $ 0.582
+2.04%
$ 3.05 million $ 658,539
Sep 21, 2024 $ 0.572
-0.35%
$ 2.99 million $ 533,588
Sep 20, 2024 $ 0.574
+1.17%
$ 3 million $ 539,866
Sep 19, 2024 $ 0.567
-1.88%
$ 2.97 million $ 458,800
Sep 18, 2024 $ 0.578
-1.00%
$ 3.02 million $ 611,040
Sep 17, 2024 $ 0.584
-3.88%
$ 3.06 million $ 882,356
Sep 16, 2024 $ 0.607
-1.94%
$ 3.18 million $ 817,883
Sep 15, 2024 $ 0.621
+2.10%
$ 3.25 million $ 886,393
Sep 14, 2024 $ 0.609
-0.78%
$ 3.19 million $ 965,726
Sep 13, 2024 $ 0.613
-0.81%
$ 3.21 million $ 875,692
Sep 12, 2024 $ 0.619
+1.50%
$ 3.24 million $ 918,026
Sep 11, 2024 $ 0.609
+0.80%
$ 3.19 million $ 937,541
Sep 10, 2024 $ 0.605
-2.66%
$ 3.17 million $ 973,720
Sep 9, 2024 $ 0.62
+0.02%
$ 3.25 million $ 826,021
Sep 8, 2024 $ 0.62
-0.45%
$ 3.24 million $ 926,944
Sep 7, 2024 $ 0.623
+2.94%
$ 3.26 million $ 882,063
Sep 6, 2024 $ 0.605
-3.15%
$ 3.17 million $ 893,963
Sep 5, 2024 $ 0.624
+1.72%
$ 3.27 million $ 885,320
Sep 4, 2024 $ 0.614
+0.70%
$ 3.21 million $ 931,319
Sep 3, 2024 $ 0.609
-0.77%
$ 3.19 million $ 894,269
Sep 2, 2024 $ 0.613
+1.00%
$ 3.21 million $ 838,203
Sep 1, 2024 $ 0.607
+0.18%
$ 3.18 million $ 913,037
Aug 31, 2024 $ 0.606
-0.30%
$ 3.17 million $ 854,500
Aug 30, 2024 $ 0.608
+0.00%
$ 3.18 million $ 870,972
Aug 29, 2024 $ 0.608
-0.12%
$ 3.18 million $ 850,890
Aug 28, 2024 $ 0.608
-0.05%
$ 3.19 million $ 819,639
Aug 27, 2024 $ 0.609
+0.35%
$ 3.19 million $ 528,567
Aug 26, 2024 $ 0.606
+7.39%
$ 3.17 million $ 747,943
Aug 25, 2024 $ 0.565
+41.06%
$ 2.96 million $ 504,002
Aug 24, 2024 $ 0.4
+0.26%
$ 2.09 million $ 564,669
Aug 23, 2024 $ 0.399
+0.09%
$ 2.09 million $ 625,002
Aug 22, 2024 $ 0.399
-0.04%
$ 2.09 million $ 600,768
Aug 21, 2024 $ 0.399
+0.02%
$ 2.09 million $ 628,536
Aug 20, 2024 $ 0.399
+0.05%
$ 2.09 million $ 618,753