Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.0125
+0.00%
$65,439 $4
Apr 17, 2025 $0.0125
+0.00%
$65,439 $4
Apr 16, 2025 $0.0125
+0.00%
$65,439 $4
Apr 15, 2025 $0.0125
+0.00%
$65,439 $4
Apr 14, 2025 $0.0125
+0.00%
$65,439 $4
Apr 13, 2025 $0.0125
+0.00%
$65,439 $4
Apr 12, 2025 $0.0125
+0.00%
$65,439 $4
Apr 11, 2025 $0.0125
+0.00%
$65,439 $4
Apr 10, 2025 $0.0125
+0.00%
$65,439 $4
Apr 9, 2025 $0.0125
+0.00%
$65,439 $4
Apr 8, 2025 $0.0125
+0.00%
$65,439 $4
Apr 7, 2025 $0.0125
+0.00%
$65,439 $4
Apr 6, 2025 $0.0125
+0.00%
$65,439 $4
Apr 5, 2025 $0.0125
+0.00%
$65,439 $4
Apr 4, 2025 $0.0125
+0.00%
$65,439 $4
Apr 3, 2025 $0.0125
+0.00%
$65,439 $4
Apr 2, 2025 $0.0125
+0.00%
$65,439 $4
Apr 1, 2025 $0.0125
+0.00%
$65,439 $4
Mar 31, 2025 $0.0125
+0.00%
$65,439 $4
Mar 30, 2025 $0.0125
+0.00%
$65,439 $4
Mar 29, 2025 $0.0125
+0.00%
$65,439 $4
Mar 28, 2025 $0.0125
+0.00%
$65,439 $4
Mar 27, 2025 $0.0125
+0.00%
$65,439 $4
Mar 26, 2025 $0.0125
+0.00%
$65,439 $4
Mar 25, 2025 $0.0125
+0.00%
$65,439 $4
Mar 24, 2025 $0.0125
+0.00%
$65,439 $4
Mar 23, 2025 $0.0125
+0.00%
$65,439 $4
Mar 22, 2025 $0.0125
+0.00%
$65,439 $4
Mar 21, 2025 $0.0125
-4.47%
$65,439 $5
Mar 20, 2025 $0.0131
+0.00%
$68,502 $4
Mar 19, 2025 $0.0131
+0.00%
$68,502 $4
Mar 18, 2025 $0.0131
+0.00%
$68,502 $4
Mar 17, 2025 $0.0131
+0.00%
$68,502 $4
Mar 16, 2025 $0.0131
+0.00%
$68,502 $4
Mar 15, 2025 $0.0131
+0.00%
$68,502 $4
Mar 14, 2025 $0.0131
-4.49%
$68,502 $26
Mar 13, 2025 $0.0137
+0.00%
$71,722 $4
Mar 12, 2025 $0.0137
+0.00%
$71,722 $4
Mar 11, 2025 $0.0137
+0.00%
$71,722 $4
Mar 10, 2025 $0.0137
+0.00%
$-- $4
Mar 8, 2025 $0.0137
+0.00%
$-- $4
Mar 7, 2025 $0.0137
+0.00%
$71,722 $4
Mar 6, 2025 $0.0137
+0.00%
$71,722 $4
Mar 5, 2025 $0.0137
+0.00%
$71,722 $4
Mar 4, 2025 $0.0137
+0.43%
$71,722 $5
Mar 3, 2025 $0.0136
+0.00%
$71,418 $4
Mar 2, 2025 $0.0136
+0.00%
$71,418 $4
Mar 1, 2025 $0.0136
+0.00%
$71,418 $4
Feb 28, 2025 $0.0136
+0.00%
$71,418 $4
Feb 27, 2025 $0.0136
+0.00%
$71,418 $4