Crypton Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0823
+0.00%
$ 430,635 $ 9
Oct 22, 2024 $ 0.0823
+0.00%
$ 430,614 $ 4
Oct 21, 2024 $ 0.0823
+0.00%
$ 430,614 $ 4
Oct 20, 2024 $ 0.0823
-84.14%
$ 430,614 $ 4
Oct 19, 2024 $ 0.519
-0.02%
$ 2.71 million $ 228
Oct 18, 2024 $ 0.519
+1.90%
$ 2.72 million $ 4,767
Oct 17, 2024 $ 0.509
+4.95%
$ 2.66 million $ 46,497
Oct 16, 2024 $ 0.485
-4.64%
$ 2.54 million $ 41,652
Oct 15, 2024 $ 0.508
-0.80%
$ 2.66 million $ 53,705
Oct 14, 2024 $ 0.512
-3.67%
$ 2.68 million $ 20,062
Oct 13, 2024 $ 0.532
-0.05%
$ 2.78 million $ 21,922
Oct 12, 2024 $ 0.532
-1.70%
$ 2.78 million $ 26,641
Oct 11, 2024 $ 0.541
+0.31%
$ 2.83 million $ 36,901
Oct 10, 2024 $ 0.539
-0.38%
$ 2.82 million $ 16,598
Oct 9, 2024 $ 0.541
-0.02%
$ 2.83 million $ 293,409
Oct 8, 2024 $ 0.542
+0.12%
$ 2.84 million $ 448,412
Oct 7, 2024 $ 0.541
+0.01%
$ 2.83 million $ 412,242
Oct 6, 2024 $ 0.548
-6.60%
$ 2.87 million $ 254,513
Oct 5, 2024 $ 0.587
+0.99%
$ 3.07 million $ 473,830
Oct 4, 2024 $ 0.581
-1.11%
$ 3.04 million $ 559,211
Oct 3, 2024 $ 0.587
+0.63%
$ 3.07 million $ 596,128
Oct 2, 2024 $ 0.583
+1.30%
$ 3.05 million $ 453,378
Oct 1, 2024 $ 0.574
-0.99%
$ 3 million $ 749,265
Sep 30, 2024 $ 0.578
-0.04%
$ 3.03 million $ 471,309
Sep 29, 2024 $ 0.579
-0.30%
$ 3.03 million $ 820,351
Sep 28, 2024 $ 0.58
-0.46%
$ 3.04 million $ 869,437
Sep 27, 2024 $ 0.583
+0.59%
$ 3.05 million $ 773,388
Sep 26, 2024 $ 0.579
+0.15%
$ 3.03 million $ 827,349
Sep 25, 2024 $ 0.578
+1.93%
$ 3.03 million $ 808,583
Sep 24, 2024 $ 0.568
-0.52%
$ 2.97 million $ 752,952
Sep 23, 2024 $ 0.57
-2.11%
$ 2.99 million $ 673,117
Sep 22, 2024 $ 0.582
+2.04%
$ 3.05 million $ 658,539
Sep 21, 2024 $ 0.572
-0.35%
$ 2.99 million $ 533,588
Sep 20, 2024 $ 0.574
+1.17%
$ 3 million $ 539,866
Sep 19, 2024 $ 0.567
-1.88%
$ 2.97 million $ 458,800
Sep 18, 2024 $ 0.578
-1.00%
$ 3.02 million $ 611,040
Sep 17, 2024 $ 0.584
-3.88%
$ 3.06 million $ 882,356
Sep 16, 2024 $ 0.607
-1.94%
$ 3.18 million $ 817,883
Sep 15, 2024 $ 0.621
+2.10%
$ 3.25 million $ 886,393
Sep 14, 2024 $ 0.609
-0.78%
$ 3.19 million $ 965,726
Sep 13, 2024 $ 0.613
-0.81%
$ 3.21 million $ 875,692
Sep 12, 2024 $ 0.619
+1.50%
$ 3.24 million $ 918,026
Sep 11, 2024 $ 0.609
+0.80%
$ 3.19 million $ 937,541
Sep 10, 2024 $ 0.605
-2.66%
$ 3.17 million $ 973,720
Sep 9, 2024 $ 0.62
+0.02%
$ 3.25 million $ 826,021
Sep 8, 2024 $ 0.62
-0.45%
$ 3.24 million $ 926,944
Sep 7, 2024 $ 0.623
+2.94%
$ 3.26 million $ 882,063
Sep 6, 2024 $ 0.605
-3.15%
$ 3.17 million $ 893,963
Sep 5, 2024 $ 0.624
+1.72%
$ 3.27 million $ 885,320
Sep 4, 2024 $ 0.614
+0.70%
$ 3.21 million $ 931,319