Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.141
-0.16%
$1.48 million $59,557
Jul 10, 2026 $0.141
+1.55%
$1.48 million $55,840
Jul 9, 2026 $0.139
-0.44%
$1.46 million $56,065
Jul 8, 2026 $0.14
+0.37%
$1.47 million $59,183
Jul 7, 2026 $0.139
+1.02%
$1.46 million $60,953
Jul 6, 2026 $0.138
-0.79%
$1.45 million $59,592
Jul 5, 2026 $0.139
-0.81%
$1.46 million $61,055
Jul 4, 2026 $0.14
+0.01%
$1.47 million $183,728
Jul 3, 2026 $0.14
+0.00%
$1.47 million $182,876
Jul 2, 2026 $0.14
-0.12%
$1.47 million $183,188
Jul 1, 2026 $0.14
+0.63%
$1.47 million $182,918
Jun 30, 2026 $0.139
-1.02%
$1.46 million $169,769
Jun 29, 2026 $0.141
+0.64%
$1.48 million $157,678
Jun 28, 2026 $0.14
-0.35%
$1.47 million $139,822
Jun 27, 2026 $0.14
+0.10%
$1.47 million $142,435
Jun 26, 2026 $0.14
-0.51%
$1.47 million $143,272
Jun 25, 2026 $0.141
-0.53%
$1.48 million $145,600
Jun 24, 2026 $0.141
+0.90%
$1.48 million $138,800
Jun 23, 2026 $0.14
+0.51%
$1.47 million $136,703
Jun 22, 2026 $0.139
-1.04%
$1.46 million $136,424
Jun 21, 2026 $0.141
-0.76%
$1.48 million $163,686
Jun 20, 2026 $0.142
+1.06%
$1.49 million $160,917
Jun 19, 2026 $0.14
+0.78%
$1.47 million $129,447
Jun 18, 2026 $0.139
-2.09%
$1.46 million $170,305
Jun 17, 2026 $0.142
+1.38%
$1.49 million $184,037
Jun 16, 2026 $0.14
-0.50%
$1.47 million $160,694
Jun 15, 2026 $0.141
-0.62%
$1.48 million $172,570
Jun 14, 2026 $0.141
-0.13%
$1.49 million $178,848
Jun 13, 2026 $0.142
+0.14%
$1.49 million $184,622
Jun 12, 2026 $0.142
-0.76%
$1.49 million $178,241
Jun 11, 2026 $0.143
+0.64%
$1.5 million $175,253
Jun 10, 2026 $0.142
-0.70%
$1.49 million $166,606
Jun 9, 2026 $0.142
+0.82%
$1.5 million $165,503
Jun 8, 2026 $0.141
-0.66%
$1.48 million $158,843
Jun 7, 2026 $0.142
+1.05%
$1.49 million $172,093
Jun 6, 2026 $0.141
+0.20%
$1.48 million $169,411
Jun 5, 2026 $0.141
-0.24%
$1.48 million $174,404
Jun 4, 2026 $0.141
+0.14%
$1.48 million $173,629
Jun 3, 2026 $0.14
-0.09%
$1.47 million $177,109
Jun 2, 2026 $0.14
-0.85%
$1.47 million $178,171
Jun 1, 2026 $0.142
-0.10%
$1.49 million $179,057
May 31, 2026 $0.142
+0.50%
$1.49 million $179,137
May 30, 2026 $0.141
+0.18%
$1.48 million $179,162
May 29, 2026 $0.141
-0.28%
$1.48 million $180,039
May 28, 2026 $0.141
+0.25%
$1.48 million $180,097
May 27, 2026 $0.141
+0.08%
$1.48 million $178,755
May 26, 2026 $0.141
-0.33%
$1.48 million $177,787
May 25, 2026 $0.141
+0.19%
$1.48 million $183,577
May 24, 2026 $0.141
-1.60%
$1.48 million $181,651
May 23, 2026 $0.143
+1.28%
$1.5 million $181,609