Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.14
-0.07%
$1.47 million $179,907
Apr 29, 8 PM $0.14
-0.14%
$1.47 million $180,037
Apr 29, 7 PM $0.141
-0.14%
$1.48 million $180,976
Apr 29, 6 PM $0.141
+0.24%
$1.48 million $180,918
Apr 29, 5 PM $0.14
-0.20%
$1.47 million $181,274
Apr 29, 4 PM $0.141
+0.05%
$1.48 million $181,473
Apr 29, 3 PM $0.141
-0.22%
$1.48 million $181,648
Apr 29, 2 PM $0.141
+0.15%
$1.48 million $181,621
Apr 29, 1 PM $0.141
+0.00%
$1.48 million $181,121
Apr 29, 12 PM $0.141
-0.19%
$1.48 million $181,042
Apr 29, 11 AM $0.141
-0.38%
$1.48 million $180,890
Apr 29, 10 AM $0.141
-0.56%
$1.48 million $180,808
Apr 29, 9 AM $0.142
-0.07%
$1.49 million $180,556
Apr 29, 8 AM $0.142
-0.01%
$1.49 million $180,439
Apr 29, 7 AM $0.142
-0.16%
$1.49 million $180,735
Apr 29, 6 AM $0.142
-0.65%
$1.5 million $180,475
Apr 29, 5 AM $0.143
+0.12%
$1.5 million $177,853
Apr 29, 4 AM $0.143
+0.25%
$1.5 million $176,181
Apr 29, 3 AM $0.143
+0.20%
$1.5 million $176,914
Apr 29, 2 AM $0.142
-0.05%
$1.5 million $176,448
Apr 29, 1 AM $0.143
+0.16%
$1.5 million $177,084
Apr 29, 12 AM $0.142
-0.02%
$1.49 million $176,828
Apr 28, 11 PM $0.142
+0.36%
$1.49 million $177,216
Apr 28, 10 PM $0.142
-0.11%
$1.49 million $177,472
Apr 28, 9 PM $0.142
+0.05%
$1.49 million $176,566
Apr 28, 8 PM $0.142
+0.07%
$1.49 million $176,906
Apr 28, 7 PM $0.142
+0.04%
$1.49 million $176,760
Apr 28, 6 PM $0.142
+0.05%
$1.49 million $176,449
Apr 28, 5 PM $0.142
+0.20%
$1.49 million $175,804
Apr 28, 4 PM $0.141
-0.09%
$1.48 million $176,185
Apr 28, 3 PM $0.141
+0.64%
$1.49 million $176,326
Apr 28, 2 PM $0.141
-0.53%
$1.48 million $176,083
Apr 28, 1 PM $0.141
-0.05%
$1.48 million $176,201
Apr 28, 12 PM $0.141
+0.04%
$1.48 million $177,092
Apr 28, 11 AM $0.141
-0.23%
$1.48 million $177,204
Apr 28, 10 AM $0.142
+0.83%
$1.49 million $177,313
Apr 28, 9 AM $0.14
-0.22%
$1.47 million $177,320
Apr 28, 8 AM $0.141
+0.25%
$1.48 million $176,036
Apr 28, 7 AM $0.14
-0.19%
$1.47 million $176,195
Apr 28, 6 AM $0.141
-0.19%
$1.48 million $175,864
Apr 28, 5 AM $0.141
-0.09%
$1.48 million $176,331
Apr 28, 4 AM $0.141
+0.15%
$1.48 million $177,242
Apr 28, 3 AM $0.141
-0.37%
$1.48 million $176,631
Apr 28, 2 AM $0.141
+0.11%
$1.48 million $176,539
Apr 28, 1 AM $0.141
+0.03%
$1.48 million $176,340
Apr 28, 12 AM $0.141
+0.10%
$1.48 million $176,655
Apr 27, 11 PM $0.141
+0.43%
$1.48 million $176,543
Apr 27, 10 PM $0.14
-0.26%
$1.47 million $176,740
Apr 27, 9 PM $0.141
+0.17%
$1.48 million $177,277
Apr 27, 8 PM $0.141
+0.25%
$1.48 million $176,445