Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.141
+0.25%
$1.48 million $176,445
Apr 27, 7 PM $0.14
+0.00%
$1.47 million $175,899
Apr 27, 6 PM $0.14
-0.42%
$1.48 million $175,920
Apr 27, 5 PM $0.141
+0.18%
$1.48 million $176,855
Apr 27, 4 PM $0.141
+0.19%
$1.48 million $176,415
Apr 27, 3 PM $0.141
-0.77%
$1.48 million $176,456
Apr 27, 2 PM $0.142
+0.38%
$1.49 million $176,515
Apr 27, 1 PM $0.141
-0.01%
$1.48 million $176,838
Apr 27, 12 PM $0.141
-0.13%
$1.48 million $176,514
Apr 27, 11 AM $0.141
+0.58%
$1.48 million $176,288
Apr 27, 10 AM $0.14
+0.15%
$1.47 million $176,129
Apr 27, 9 AM $0.14
-0.06%
$1.47 million $176,886
Apr 27, 8 AM $0.14
-0.07%
$1.47 million $177,013
Apr 27, 7 AM $0.14
-0.13%
$1.47 million $176,785
Apr 27, 6 AM $0.14
+0.00%
$1.47 million $177,202
Apr 27, 5 AM $0.14
-0.81%
$1.47 million $177,132
Apr 27, 4 AM $0.141
+0.01%
$1.49 million $176,579
Apr 27, 3 AM $0.141
+0.04%
$1.49 million $176,597
Apr 27, 2 AM $0.141
-0.07%
$1.48 million $176,475
Apr 27, 1 AM $0.141
+0.47%
$1.49 million $177,487
Apr 27, 12 AM $0.141
-0.06%
$1.48 million $177,192
Apr 26, 11 PM $0.141
-0.02%
$1.48 million $177,389
Apr 26, 10 PM $0.141
+0.10%
$1.48 million $177,504
Apr 26, 9 PM $0.141
+0.06%
$1.48 million $177,564
Apr 26, 8 PM $0.141
-0.04%
$1.48 million $178,032
Apr 26, 7 PM $0.141
+0.22%
$1.48 million $178,050
Apr 26, 6 PM $0.141
+0.19%
$1.48 million $178,154
Apr 26, 5 PM $0.14
+0.10%
$1.47 million $177,772
Apr 26, 4 PM $0.14
-0.05%
$1.47 million $178,344
Apr 26, 3 PM $0.14
-0.41%
$1.47 million $177,889
Apr 26, 2 PM $0.141
+0.11%
$1.48 million $177,701
Apr 26, 1 PM $0.141
-0.36%
$1.48 million $177,508
Apr 26, 12 PM $0.141
-0.19%
$1.48 million $177,555
Apr 26, 11 AM $0.141
+0.28%
$1.49 million $177,296
Apr 26, 10 AM $0.141
+0.10%
$1.48 million $176,309
Apr 26, 9 AM $0.141
-0.05%
$1.48 million $176,683
Apr 26, 8 AM $0.141
-0.23%
$1.48 million $176,629
Apr 26, 7 AM $0.141
+0.14%
$1.48 million $174,979
Apr 26, 6 AM $0.141
+0.22%
$1.48 million $170,261
Apr 26, 5 AM $0.141
-0.02%
$1.48 million $170,109
Apr 26, 4 AM $0.141
+0.18%
$1.48 million $169,890
Apr 26, 3 AM $0.14
+0.00%
$1.47 million $170,439
Apr 26, 2 AM $0.14
-0.25%
$1.47 million $169,777
Apr 26, 1 AM $0.141
+0.08%
$1.48 million $164,020
Apr 26, 12 AM $0.141
-0.03%
$1.48 million $160,007
Apr 25, 11 PM $0.141
+0.03%
$1.48 million $158,915
Apr 25, 10 PM $0.141
-0.06%
$1.48 million $159,031
Apr 25, 9 PM $0.141
-0.06%
$1.48 million $158,838
Apr 25, 8 PM $0.141
+0.06%
$1.48 million $159,223
Apr 25, 7 PM $0.141
-0.12%
$1.48 million $159,862