Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.143
+0.44%
$1.5 million $180,586
Jun 12, 7 AM $0.142
-0.12%
$1.49 million $177,667
Jun 12, 6 AM $0.142
-0.51%
$1.49 million $178,478
Jun 12, 5 AM $0.143
-0.36%
$1.5 million $178,790
Jun 12, 4 AM $0.143
+0.15%
$1.5 million $179,149
Jun 12, 3 AM $0.142
-0.28%
$1.5 million $179,186
Jun 12, 2 AM $0.142
+0.11%
$1.5 million $179,320
Jun 12, 1 AM $0.142
-0.37%
$1.49 million $178,405
Jun 12, 12 AM $0.143
+0.06%
$1.5 million $177,002
Jun 11, 11 PM $0.143
-0.09%
$1.5 million $175,253
Jun 11, 10 PM $0.143
+0.06%
$1.5 million $170,419
Jun 11, 9 PM $0.143
+0.24%
$1.5 million $165,276
Jun 11, 8 PM $0.143
-0.43%
$1.5 million $160,817
Jun 11, 7 PM $0.143
+0.23%
$1.5 million $161,097
Jun 11, 6 PM $0.143
-0.34%
$1.5 million $159,559
Jun 11, 5 PM $0.143
+0.77%
$1.5 million $158,137
Jun 11, 4 PM $0.142
+0.19%
$1.49 million $155,558
Jun 11, 3 PM $0.142
-0.16%
$1.49 million $155,576
Jun 11, 2 PM $0.142
-0.11%
$1.49 million $156,057
Jun 11, 1 PM $0.142
+0.14%
$1.49 million $157,139
Jun 11, 12 PM $0.142
-0.42%
$1.49 million $157,550
Jun 11, 11 AM $0.142
+0.08%
$1.5 million $157,135
Jun 11, 10 AM $0.142
+0.02%
$1.49 million $157,437
Jun 11, 9 AM $0.142
-0.22%
$1.49 million $157,906
Jun 11, 8 AM $0.143
+0.16%
$1.5 million $158,849
Jun 11, 7 AM $0.142
+0.25%
$1.49 million $161,976
Jun 11, 6 AM $0.142
-0.05%
$1.49 million $161,578
Jun 11, 5 AM $0.143
+0.16%
$1.5 million $161,088
Jun 11, 4 AM $0.142
+0.45%
$1.5 million $161,243
Jun 11, 3 AM $0.142
+0.00%
$1.49 million $161,405
Jun 11, 2 AM $0.142
-0.01%
$1.49 million $161,804
Jun 11, 1 AM $0.142
+0.01%
$1.49 million $162,757
Jun 11, 12 AM $0.142
+0.01%
$1.49 million $163,848
Jun 10, 11 PM $0.142
-0.02%
$1.49 million $166,606
Jun 10, 10 PM $0.142
+0.07%
$1.49 million $171,554
Jun 10, 9 PM $0.142
-0.01%
$1.49 million $176,596
Jun 10, 8 PM $0.142
+0.00%
$1.49 million $180,962
Jun 10, 7 PM $0.142
-0.06%
$1.49 million $180,941
Jun 10, 6 PM $0.142
-0.01%
$1.49 million $181,759
Jun 10, 5 PM $0.142
-0.08%
$1.49 million $183,096
Jun 10, 4 PM $0.142
-0.90%
$1.49 million $184,622
Jun 10, 3 PM $0.142
-0.10%
$1.49 million $184,384
Jun 10, 2 PM $0.142
-0.46%
$1.49 million $184,125
Jun 10, 1 PM $0.143
+0.57%
$1.5 million $183,860
Jun 10, 12 PM $0.142
+0.69%
$1.49 million $183,087
Jun 10, 11 AM $0.141
+0.02%
$1.48 million $183,399
Jun 10, 10 AM $0.141
+0.00%
$1.48 million $182,890
Jun 10, 9 AM $0.141
-0.46%
$1.48 million $182,228
Jun 10, 8 AM $0.142
-0.18%
$1.49 million $182,082
Jun 10, 7 AM $0.142
+0.25%
$1.49 million $182,354