Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.142
-0.84%
$1.49 million $179,526
Apr 23, 4 PM $0.143
+0.04%
$1.5 million $179,198
Apr 23, 3 PM $0.143
+0.33%
$1.5 million $179,167
Apr 23, 2 PM $0.143
-0.03%
$1.5 million $178,547
Apr 23, 1 PM $0.143
-0.01%
$1.5 million $178,485
Apr 23, 12 PM $0.143
+0.31%
$1.5 million $178,829
Apr 23, 11 AM $0.142
+0.27%
$1.49 million $179,245
Apr 23, 10 AM $0.142
-0.14%
$1.49 million $178,714
Apr 23, 9 AM $0.142
+0.12%
$1.49 million $178,677
Apr 23, 8 AM $0.142
-0.11%
$1.49 million $179,070
Apr 23, 7 AM $0.142
-0.07%
$1.49 million $178,448
Apr 23, 6 AM $0.142
+0.03%
$1.49 million $178,379
Apr 23, 5 AM $0.142
-0.04%
$1.49 million $177,931
Apr 23, 4 AM $0.142
+0.19%
$1.49 million $178,633
Apr 23, 3 AM $0.142
-1.45%
$1.49 million $178,645
Apr 23, 2 AM $0.144
-0.06%
$1.51 million $57,501
Apr 23, 1 AM $0.144
-0.09%
$1.51 million $57,272
Apr 23, 12 AM $0.144
+0.07%
$1.51 million $57,044
Apr 22, 11 PM $0.144
-0.07%
$1.51 million $57,116
Apr 22, 10 PM $0.144
+0.06%
$1.51 million $57,096
Apr 22, 9 PM $0.144
-0.01%
$1.51 million $56,768
Apr 22, 8 PM $0.144
+0.02%
$1.51 million $56,571
Apr 22, 7 PM $0.144
+0.04%
$1.51 million $56,395
Apr 22, 6 PM $0.144
+0.12%
$1.51 million $56,324
Apr 22, 5 PM $0.144
-0.09%
$1.51 million $56,587
Apr 22, 4 PM $0.144
+0.01%
$1.51 million $56,776
Apr 22, 3 PM $0.144
+0.02%
$1.51 million $56,544
Apr 22, 2 PM $0.144
+0.10%
$1.51 million $56,618
Apr 22, 1 PM $0.144
-0.01%
$1.51 million $56,274
Apr 22, 12 PM $0.144
+0.00%
$1.51 million $56,277
Apr 22, 11 AM $0.144
-0.01%
$1.51 million $55,932
Apr 22, 10 AM $0.144
-0.04%
$1.51 million $56,244
Apr 22, 9 AM $0.144
+0.02%
$1.51 million $56,644
Apr 22, 8 AM $0.144
-0.08%
$1.51 million $57,014
Apr 22, 7 AM $0.144
+0.03%
$1.52 million $57,194
Apr 22, 6 AM $0.144
+0.07%
$1.51 million $57,372
Apr 22, 5 AM $0.144
+0.40%
$1.51 million $57,638
Apr 22, 4 AM $0.143
-0.01%
$1.51 million $56,747
Apr 22, 3 AM $0.143
-0.06%
$1.51 million $56,581
Apr 22, 2 AM $0.143
+0.15%
$1.51 million $56,452
Apr 22, 1 AM $0.143
-0.01%
$1.5 million $56,900
Apr 22, 12 AM $0.143
+0.02%
$1.5 million $56,993
Apr 21, 11 PM $0.143
+0.00%
$1.5 million $57,169
Apr 21, 10 PM $0.143
-0.01%
$1.5 million $56,770
Apr 21, 9 PM $0.143
-0.01%
$1.5 million $56,522
Apr 21, 8 PM $0.143
+0.01%
$1.5 million $56,581
Apr 21, 7 PM $0.143
+0.01%
$1.5 million $56,779
Apr 21, 6 PM $0.143
+0.03%
$1.5 million $56,867
Apr 21, 5 PM $0.143
-0.01%
$1.5 million $56,812
Apr 21, 4 PM $0.143
+0.01%
$1.5 million $56,664