Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.141
+0.19%
$1.48 million $179,099
Jun 8, 5 AM $0.141
-0.08%
$1.48 million $179,523
Jun 8, 4 AM $0.141
-0.33%
$1.48 million $178,613
Jun 8, 3 AM $0.141
+0.14%
$1.48 million $176,908
Jun 8, 2 AM $0.141
+0.05%
$1.48 million $176,912
Jun 8, 1 AM $0.141
-0.83%
$1.48 million $175,696
Jun 8, 12 AM $0.142
-0.08%
$1.49 million $174,311
Jun 7, 11 PM $0.142
+0.01%
$1.49 million $172,093
Jun 7, 10 PM $0.142
+1.01%
$1.49 million $171,954
Jun 7, 9 PM $0.141
+0.00%
$1.48 million $169,230
Jun 7, 8 PM $0.141
+0.00%
$1.48 million $168,742
Jun 7, 7 PM $0.141
-0.06%
$1.48 million $170,788
Jun 7, 6 PM $0.141
+0.01%
$1.48 million $169,809
Jun 7, 5 PM $0.141
-0.01%
$1.48 million $169,950
Jun 7, 4 PM $0.141
-0.02%
$1.48 million $169,246
Jun 7, 3 PM $0.141
-0.19%
$1.48 million $166,539
Jun 7, 2 PM $0.141
-0.21%
$1.48 million $165,428
Jun 7, 1 PM $0.141
+0.22%
$1.48 million $166,259
Jun 7, 12 PM $0.141
-0.79%
$1.48 million $166,101
Jun 7, 11 AM $0.142
+0.28%
$1.49 million $166,273
Jun 7, 10 AM $0.141
-0.25%
$1.49 million $165,004
Jun 7, 9 AM $0.142
+0.14%
$1.49 million $164,527
Jun 7, 8 AM $0.141
+0.18%
$1.48 million $165,150
Jun 7, 7 AM $0.141
-0.14%
$1.48 million $165,789
Jun 7, 6 AM $0.141
+0.32%
$1.48 million $164,941
Jun 7, 5 AM $0.141
+0.00%
$1.48 million $164,431
Jun 7, 4 AM $0.141
-0.14%
$1.48 million $165,958
Jun 7, 3 AM $0.141
+0.14%
$1.48 million $165,727
Jun 7, 2 AM $0.141
+0.00%
$1.48 million $164,792
Jun 7, 1 AM $0.141
-0.01%
$1.48 million $165,711
Jun 7, 12 AM $0.141
+0.01%
$1.48 million $166,696
Jun 6, 11 PM $0.141
-0.14%
$1.48 million $169,411
Jun 6, 10 PM $0.141
+0.15%
$1.48 million $167,508
Jun 6, 9 PM $0.141
-0.33%
$1.48 million $169,051
Jun 6, 8 PM $0.141
+0.23%
$1.48 million $170,209
Jun 6, 7 PM $0.141
-0.33%
$1.48 million $169,809
Jun 6, 6 PM $0.141
+0.37%
$1.48 million $170,284
Jun 6, 5 PM $0.141
+0.00%
$1.48 million $170,628
Jun 6, 4 PM $0.141
-0.28%
$1.48 million $171,277
Jun 6, 3 PM $0.141
+0.37%
$1.48 million $174,426
Jun 6, 2 PM $0.141
+0.14%
$1.48 million $175,510
Jun 6, 1 PM $0.141
-0.16%
$1.48 million $174,285
Jun 6, 12 PM $0.141
-0.16%
$1.48 million $174,139
Jun 6, 11 AM $0.141
+0.28%
$1.48 million $171,212
Jun 6, 10 AM $0.141
-0.69%
$1.48 million $171,711
Jun 6, 9 AM $0.142
-0.23%
$1.49 million $172,359
Jun 6, 8 AM $0.142
+0.89%
$1.49 million $172,525
Jun 6, 7 AM $0.141
-0.33%
$1.48 million $171,708
Jun 6, 6 AM $0.141
+0.19%
$1.48 million $172,798
Jun 6, 5 AM $0.141
-0.06%
$1.48 million $173,169