Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.143
+0.01%
$1.5 million $56,664
Apr 21, 3 PM $0.143
+0.02%
$1.5 million $56,753
Apr 21, 2 PM $0.143
+0.00%
$1.5 million $56,929
Apr 21, 1 PM $0.143
-0.05%
$1.5 million $57,402
Apr 21, 12 PM $0.143
+0.02%
$1.5 million $57,326
Apr 21, 11 AM $0.143
+0.01%
$1.5 million $57,424
Apr 21, 10 AM $0.143
-0.02%
$1.5 million $57,345
Apr 21, 9 AM $0.143
+0.00%
$1.5 million $57,083
Apr 21, 8 AM $0.143
+0.00%
$1.51 million $56,785
Apr 21, 7 AM $0.143
+0.13%
$1.51 million $56,482
Apr 21, 6 AM $0.143
-0.03%
$1.5 million $55,409
Apr 21, 5 AM $0.143
-0.03%
$1.5 million $55,308
Apr 21, 4 AM $0.143
+0.03%
$1.51 million $55,607
Apr 21, 3 AM $0.143
+0.01%
$1.5 million $55,593
Apr 21, 2 AM $0.143
+0.01%
$1.5 million $55,727
Apr 21, 1 AM $0.143
+0.04%
$1.5 million $55,573
Apr 21, 12 AM $0.143
-0.05%
$1.5 million $55,631
Apr 20, 11 PM $0.143
-0.01%
$1.5 million $55,484
Apr 20, 10 PM $0.143
-0.03%
$1.5 million $55,751
Apr 20, 9 PM $0.143
-0.06%
$1.5 million $55,690
Apr 20, 8 PM $0.143
-0.04%
$1.5 million $55,536
Apr 20, 7 PM $0.143
+0.03%
$1.5 million $55,387
Apr 20, 6 PM $0.143
-0.06%
$1.5 million $55,127
Apr 20, 5 PM $0.143
-0.09%
$1.5 million $55,166
Apr 20, 4 PM $0.143
-0.03%
$1.5 million $55,217
Apr 20, 3 PM $0.143
-0.01%
$1.51 million $55,191
Apr 20, 2 PM $0.143
+0.17%
$1.51 million $54,891
Apr 20, 1 PM $0.143
-0.28%
$1.5 million $54,731
Apr 20, 12 PM $0.144
+0.07%
$1.51 million $54,986
Apr 20, 11 AM $0.144
-0.25%
$1.51 million $55,064
Apr 20, 10 AM $0.144
-0.05%
$1.51 million $54,912
Apr 20, 9 AM $0.144
+0.07%
$1.51 million $54,977
Apr 20, 8 AM $0.144
+0.04%
$1.51 million $55,073
Apr 20, 7 AM $0.144
-0.12%
$1.51 million $56,533
Apr 20, 6 AM $0.144
+0.04%
$1.51 million $56,583
Apr 20, 5 AM $0.144
-0.06%
$1.51 million $56,014
Apr 20, 4 AM $0.144
+0.15%
$1.51 million $56,334
Apr 20, 3 AM $0.144
-0.15%
$1.51 million $56,360
Apr 20, 2 AM $0.144
-0.06%
$1.51 million $56,292
Apr 20, 1 AM $0.144
+0.09%
$1.51 million $56,151
Apr 20, 12 AM $0.144
+0.01%
$1.51 million $56,046
Apr 19, 11 PM $0.144
-0.07%
$1.51 million $56,062
Apr 19, 10 PM $0.144
-0.12%
$1.51 million $56,012
Apr 19, 9 PM $0.144
-0.07%
$1.51 million $56,550
Apr 19, 8 PM $0.144
+0.04%
$1.52 million $56,591
Apr 19, 7 PM $0.144
-0.03%
$1.51 million $56,269
Apr 19, 6 PM $0.144
+0.00%
$1.51 million $56,719
Apr 19, 5 PM $0.144
+0.08%
$1.51 million $56,808
Apr 19, 4 PM $0.144
-0.01%
$1.51 million $56,989
Apr 19, 3 PM $0.144
+0.17%
$1.52 million $56,713