Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.141
-0.06%
$1.48 million $173,169
Jun 6, 4 AM $0.141
+0.02%
$1.48 million $172,030
Jun 6, 3 AM $0.141
-0.48%
$1.48 million $173,526
Jun 6, 2 AM $0.141
-0.28%
$1.48 million $174,948
Jun 6, 1 AM $0.142
-0.31%
$1.49 million $174,699
Jun 6, 12 AM $0.142
+0.96%
$1.49 million $174,683
Jun 5, 11 PM $0.141
-0.62%
$1.48 million $174,404
Jun 5, 10 PM $0.142
-0.50%
$1.49 million $176,151
Jun 5, 9 PM $0.142
+0.54%
$1.49 million $175,994
Jun 5, 8 PM $0.141
+0.19%
$1.48 million $173,484
Jun 5, 7 PM $0.141
+0.00%
$1.48 million $172,842
Jun 5, 6 PM $0.141
-0.56%
$1.48 million $173,653
Jun 5, 5 PM $0.142
+0.00%
$1.49 million $171,449
Jun 5, 4 PM $0.141
+0.18%
$1.48 million $171,293
Jun 5, 3 PM $0.141
+0.05%
$1.48 million $170,540
Jun 5, 2 PM $0.141
+0.00%
$1.48 million $171,447
Jun 5, 1 PM $0.141
-0.05%
$1.48 million $172,574
Jun 5, 12 PM $0.141
-0.14%
$1.48 million $171,903
Jun 5, 11 AM $0.141
-0.33%
$1.48 million $174,862
Jun 5, 10 AM $0.141
-0.14%
$1.48 million $173,834
Jun 5, 9 AM $0.141
+0.79%
$1.48 million $172,870
Jun 5, 8 AM $0.14
-0.09%
$1.47 million $172,570
Jun 5, 7 AM $0.141
-0.09%
$1.48 million $173,314
Jun 5, 6 AM $0.141
-0.18%
$1.48 million $172,978
Jun 5, 5 AM $0.141
+0.33%
$1.48 million $173,082
Jun 5, 4 AM $0.14
-0.23%
$1.47 million $174,018
Jun 5, 3 AM $0.14
-0.14%
$1.47 million $173,394
Jun 5, 2 AM $0.14
-0.19%
$1.47 million $172,787
Jun 5, 1 AM $0.141
-0.09%
$1.48 million $173,257
Jun 5, 12 AM $0.141
-0.05%
$1.48 million $173,369
Jun 4, 11 PM $0.141
+0.14%
$1.48 million $173,629
Jun 4, 10 PM $0.141
+0.04%
$1.48 million $174,131
Jun 4, 9 PM $0.141
-0.69%
$1.48 million $174,351
Jun 4, 8 PM $0.142
-0.05%
$1.49 million $176,419
Jun 4, 7 PM $0.142
+0.00%
$1.49 million $177,711
Jun 4, 6 PM $0.142
+0.02%
$1.49 million $177,297
Jun 4, 5 PM $0.142
-0.01%
$1.49 million $179,456
Jun 4, 4 PM $0.142
+0.01%
$1.49 million $180,164
Jun 4, 3 PM $0.142
+0.03%
$1.49 million $180,870
Jun 4, 2 PM $0.142
+0.00%
$1.49 million $180,238
Jun 4, 1 PM $0.142
-0.05%
$1.49 million $179,860
Jun 4, 12 PM $0.142
+0.82%
$1.49 million $179,712
Jun 4, 11 AM $0.141
+0.00%
$1.48 million $178,566
Jun 4, 10 AM $0.141
-0.43%
$1.48 million $179,644
Jun 4, 9 AM $0.141
+0.48%
$1.48 million $179,940
Jun 4, 8 AM $0.14
+0.00%
$1.47 million $178,931
Jun 4, 7 AM $0.14
-0.14%
$1.47 million $178,618
Jun 4, 6 AM $0.141
+0.43%
$1.48 million $178,421
Jun 4, 5 AM $0.14
-0.19%
$1.47 million $178,444
Jun 4, 4 AM $0.141
-0.43%
$1.48 million $177,800