Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.144
+0.06%
$1.51 million $56,880
Apr 19, 1 PM $0.144
-0.14%
$1.51 million $56,759
Apr 19, 12 PM $0.144
-0.08%
$1.51 million $56,685
Apr 19, 11 AM $0.144
+0.03%
$1.52 million $56,704
Apr 19, 10 AM $0.144
-0.01%
$1.51 million $56,912
Apr 19, 9 AM $0.144
+0.22%
$1.51 million $56,824
Apr 19, 8 AM $0.144
+0.24%
$1.51 million $57,067
Apr 19, 7 AM $0.144
+0.03%
$1.51 million $57,002
Apr 19, 6 AM $0.144
-0.31%
$1.51 million $57,143
Apr 19, 5 AM $0.144
+0.04%
$1.52 million $57,379
Apr 19, 4 AM $0.144
-0.06%
$1.51 million $57,359
Apr 19, 3 AM $0.144
-0.02%
$1.51 million $57,529
Apr 19, 2 AM $0.144
+0.06%
$1.52 million $57,624
Apr 19, 1 AM $0.144
-0.01%
$1.51 million $57,694
Apr 19, 12 AM $0.144
+0.06%
$1.51 million $57,450
Apr 18, 11 PM $0.144
-0.11%
$1.51 million $57,487
Apr 18, 10 PM $0.144
-0.06%
$1.51 million $57,383
Apr 18, 9 PM $0.144
+0.01%
$1.51 million $57,312
Apr 18, 8 PM $0.144
-0.03%
$1.52 million $57,414
Apr 18, 7 PM $0.144
-0.06%
$1.51 million $57,722
Apr 18, 6 PM $0.144
+0.02%
$1.52 million $57,658
Apr 18, 5 PM $0.144
-0.01%
$1.52 million $57,496
Apr 18, 4 PM $0.144
-0.06%
$1.51 million $57,084
Apr 18, 3 PM $0.144
+0.19%
$1.52 million $57,196
Apr 18, 2 PM $0.144
-0.12%
$1.51 million $57,114
Apr 18, 1 PM $0.144
+0.18%
$1.52 million $57,029
Apr 18, 12 PM $0.144
-0.03%
$1.51 million $56,756
Apr 18, 11 AM $0.144
-0.06%
$1.52 million $56,477
Apr 18, 10 AM $0.144
+0.01%
$1.51 million $56,486
Apr 18, 9 AM $0.144
-0.10%
$1.51 million $56,296
Apr 18, 8 AM $0.144
+0.16%
$1.52 million $55,537
Apr 18, 7 AM $0.144
-0.14%
$1.51 million $55,377
Apr 18, 6 AM $0.144
+0.17%
$1.52 million $55,022
Apr 18, 5 AM $0.144
-0.08%
$1.51 million $55,408
Apr 18, 4 AM $0.144
+0.05%
$1.52 million $55,311
Apr 18, 3 AM $0.144
+0.03%
$1.52 million $55,393
Apr 18, 2 AM $0.144
-0.03%
$1.51 million $55,529
Apr 18, 1 AM $0.144
+0.19%
$1.52 million $55,520
Apr 18, 12 AM $0.144
-0.18%
$1.51 million $55,627
Apr 17, 11 PM $0.144
+0.12%
$1.52 million $55,588
Apr 17, 10 PM $0.144
-0.21%
$1.51 million $55,554
Apr 17, 9 PM $0.144
-0.03%
$1.51 million $55,368
Apr 17, 8 PM $0.144
-0.04%
$1.52 million $55,420
Apr 17, 7 PM $0.144
-0.03%
$1.51 million $55,383
Apr 17, 6 PM $0.144
-0.02%
$1.51 million $55,146
Apr 17, 5 PM $0.144
-0.05%
$1.52 million $55,071
Apr 17, 4 PM $0.144
+0.10%
$1.52 million $55,356
Apr 17, 3 PM $0.144
+0.06%
$1.52 million $55,265
Apr 17, 2 PM $0.144
+0.15%
$1.52 million $55,183
Apr 17, 1 PM $0.144
-0.13%
$1.52 million $55,233