Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.144
-0.13%
$1.52 million $55,233
Apr 17, 12 PM $0.145
-0.01%
$1.52 million $55,535
Apr 17, 11 AM $0.145
-0.02%
$1.52 million $55,601
Apr 17, 10 AM $0.145
-0.06%
$1.52 million $55,333
Apr 17, 9 AM $0.145
+0.01%
$1.52 million $55,383
Apr 17, 8 AM $0.145
-0.06%
$1.52 million $56,243
Apr 17, 7 AM $0.145
-0.04%
$1.52 million $56,139
Apr 17, 6 AM $0.146
-0.01%
$1.54 million $56,194
Apr 17, 5 AM $0.146
-0.01%
$1.54 million $56,153
Apr 17, 4 AM $0.146
-0.51%
$1.53 million $55,846
Apr 17, 3 AM $0.146
+1.18%
$1.54 million $55,730
Apr 17, 2 AM $0.145
+0.01%
$1.52 million $55,269
Apr 17, 1 AM $0.145
+0.08%
$1.52 million $55,200
Apr 17, 12 AM $0.145
+0.08%
$1.52 million $55,465
Apr 16, 11 PM $0.145
+0.00%
$1.52 million $55,552
Apr 16, 10 PM $0.145
+0.00%
$1.52 million $55,670
Apr 16, 9 PM $0.145
+0.01%
$1.52 million $55,797
Apr 16, 8 PM $0.145
+0.01%
$1.52 million $55,698
Apr 16, 7 PM $0.144
+0.00%
$1.52 million $55,835
Apr 16, 6 PM $0.144
+0.00%
$1.52 million $55,498
Apr 16, 5 PM $0.144
-0.01%
$1.52 million $55,492
Apr 16, 4 PM $0.144
+0.00%
$1.52 million $55,377
Apr 16, 3 PM $0.144
+0.02%
$1.52 million $55,533
Apr 16, 2 PM $0.144
-0.27%
$1.52 million $55,900
Apr 16, 1 PM $0.145
-0.38%
$1.52 million $55,639
Apr 16, 12 PM $0.145
+0.06%
$1.53 million $55,655
Apr 16, 11 AM $0.145
-0.19%
$1.52 million $55,694
Apr 16, 10 AM $0.145
-0.06%
$1.53 million $56,160
Apr 16, 9 AM $0.145
-0.01%
$1.53 million $56,172
Apr 16, 8 AM $0.145
-0.01%
$1.53 million $55,503
Apr 16, 7 AM $0.145
+0.05%
$1.53 million $55,561
Apr 16, 6 AM $0.145
-0.01%
$1.53 million $55,596
Apr 16, 5 AM $0.146
+0.03%
$1.53 million $55,588
Apr 16, 4 AM $0.145
+0.33%
$1.53 million $55,821
Apr 16, 3 AM $0.145
-0.10%
$1.52 million $55,551
Apr 16, 2 AM $0.145
+0.21%
$1.53 million $55,784
Apr 16, 1 AM $0.145
-0.05%
$1.52 million $55,661
Apr 16, 12 AM $0.145
+0.17%
$1.52 million $55,092
Apr 15, 11 PM $0.145
-0.56%
$1.52 million $54,886
Apr 15, 10 PM $0.146
+0.01%
$1.53 million $54,803
Apr 15, 9 PM $0.146
-0.01%
$1.53 million $54,672
Apr 15, 8 PM $0.146
+0.01%
$1.53 million $54,639
Apr 15, 7 PM $0.146
+0.46%
$1.53 million $54,153
Apr 15, 6 PM $0.145
+0.03%
$1.52 million $54,429
Apr 15, 5 PM $0.145
+0.09%
$1.52 million $54,254
Apr 15, 4 PM $0.145
+0.06%
$1.52 million $54,412
Apr 15, 3 PM $0.145
+0.17%
$1.52 million $54,146
Apr 15, 2 PM $0.144
+0.00%
$1.52 million $53,429
Apr 15, 1 PM $0.144
+0.00%
$1.52 million $53,559
Apr 15, 12 PM $0.144
+0.00%
$1.52 million $53,372