Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.141
-0.43%
$1.48 million $177,800
Jun 4, 3 AM $0.141
+0.29%
$1.48 million $178,022
Jun 4, 2 AM $0.141
+0.14%
$1.48 million $177,830
Jun 4, 1 AM $0.141
+0.15%
$1.48 million $177,712
Jun 4, 12 AM $0.14
-0.10%
$1.47 million $177,680
Jun 3, 11 PM $0.14
-0.09%
$1.47 million $177,109
Jun 3, 10 PM $0.141
-0.09%
$1.48 million $176,023
Jun 3, 9 PM $0.141
+0.19%
$1.48 million $176,307
Jun 3, 8 PM $0.14
+0.05%
$1.47 million $175,754
Jun 3, 7 PM $0.14
+0.05%
$1.47 million $175,445
Jun 3, 6 PM $0.14
+0.00%
$1.47 million $175,658
Jun 3, 5 PM $0.14
-0.02%
$1.47 million $175,245
Jun 3, 4 PM $0.14
-0.04%
$1.47 million $174,912
Jun 3, 3 PM $0.14
-0.06%
$1.47 million $174,671
Jun 3, 2 PM $0.14
+0.01%
$1.47 million $174,999
Jun 3, 1 PM $0.14
-0.03%
$1.47 million $174,588
Jun 3, 12 PM $0.141
-0.09%
$1.48 million $176,158
Jun 3, 11 AM $0.141
+0.10%
$1.48 million $177,344
Jun 3, 10 AM $0.141
-0.05%
$1.48 million $177,552
Jun 3, 9 AM $0.141
+0.00%
$1.48 million $177,835
Jun 3, 8 AM $0.141
-0.14%
$1.48 million $178,281
Jun 3, 7 AM $0.141
+0.19%
$1.48 million $178,591
Jun 3, 6 AM $0.141
+0.24%
$1.48 million $176,858
Jun 3, 5 AM $0.14
+0.04%
$1.47 million $177,360
Jun 3, 4 AM $0.14
-0.05%
$1.47 million $177,631
Jun 3, 3 AM $0.14
-0.10%
$1.47 million $177,405
Jun 3, 2 AM $0.14
-0.05%
$1.47 million $177,976
Jun 3, 1 AM $0.14
+0.05%
$1.47 million $178,260
Jun 3, 12 AM $0.14
+0.00%
$1.47 million $178,211
Jun 2, 11 PM $0.14
+0.00%
$1.47 million $178,171
Jun 2, 10 PM $0.14
+0.05%
$1.47 million $178,774
Jun 2, 9 PM $0.141
+0.09%
$1.48 million $178,593
Jun 2, 8 PM $0.14
-0.05%
$1.47 million $178,773
Jun 2, 7 PM $0.14
-0.05%
$1.47 million $178,576
Jun 2, 6 PM $0.14
-0.14%
$1.47 million $178,323
Jun 2, 5 PM $0.14
+0.09%
$1.47 million $178,495
Jun 2, 4 PM $0.141
-0.05%
$1.48 million $178,888
Jun 2, 3 PM $0.141
+0.10%
$1.48 million $179,064
Jun 2, 2 PM $0.141
-0.05%
$1.48 million $178,693
Jun 2, 1 PM $0.141
-0.05%
$1.48 million $179,240
Jun 2, 12 PM $0.141
-0.38%
$1.48 million $179,409
Jun 2, 11 AM $0.141
-0.09%
$1.48 million $179,439
Jun 2, 10 AM $0.141
+0.33%
$1.48 million $179,662
Jun 2, 9 AM $0.141
-0.24%
$1.48 million $179,915
Jun 2, 8 AM $0.141
+0.47%
$1.48 million $180,409
Jun 2, 7 AM $0.141
-0.04%
$1.48 million $179,874
Jun 2, 6 AM $0.141
+0.05%
$1.48 million $181,401
Jun 2, 5 AM $0.141
-0.14%
$1.48 million $180,404
Jun 2, 4 AM $0.141
+0.05%
$1.48 million $180,369
Jun 2, 3 AM $0.141
-0.10%
$1.48 million $180,786