Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.144
+0.00%
$1.52 million $53,454
Apr 15, 10 AM $0.144
+0.00%
$1.52 million $53,346
Apr 15, 9 AM $0.144
+0.00%
$1.52 million $52,969
Apr 15, 8 AM $0.144
+0.00%
$1.52 million $53,114
Apr 15, 7 AM $0.144
+0.00%
$1.52 million $53,377
Apr 15, 6 AM $0.144
+0.00%
$1.52 million $53,326
Apr 15, 5 AM $0.144
+0.00%
$1.52 million $53,360
Apr 15, 4 AM $0.144
+0.00%
$1.52 million $53,184
Apr 15, 3 AM $0.144
+0.00%
$1.52 million $53,064
Apr 15, 2 AM $0.144
+0.00%
$1.52 million $52,888
Apr 15, 1 AM $0.144
+0.00%
$1.52 million $52,900
Apr 15, 12 AM $0.144
+0.00%
$1.52 million $53,209
Apr 14, 11 PM $0.144
-0.01%
$1.52 million $53,307
Apr 14, 10 PM $0.144
+0.00%
$1.52 million $53,242
Apr 14, 9 PM $0.144
+0.00%
$1.52 million $53,514
Apr 14, 8 PM $0.144
+0.00%
$1.52 million $53,659
Apr 14, 7 PM $0.144
-0.01%
$1.52 million $53,950
Apr 14, 6 PM $0.144
-0.03%
$1.52 million $53,839
Apr 14, 5 PM $0.145
+0.03%
$1.52 million $54,312
Apr 14, 4 PM $0.144
-0.09%
$1.52 million $54,451
Apr 14, 3 PM $0.144
-0.14%
$1.52 million $54,765
Apr 14, 2 PM $0.145
+0.24%
$1.52 million $54,813
Apr 14, 1 PM $0.144
+0.01%
$1.52 million $54,411
Apr 14, 12 PM $0.144
+0.00%
$1.52 million $54,036
Apr 14, 11 AM $0.144
+0.00%
$1.52 million $53,694
Apr 14, 10 AM $0.144
+0.00%
$1.52 million $53,097
Apr 14, 9 AM $0.144
+0.00%
$1.52 million $53,425
Apr 14, 8 AM $0.144
+0.00%
$1.52 million $53,504
Apr 14, 7 AM $0.144
+0.00%
$1.52 million $53,236
Apr 14, 6 AM $0.144
+0.00%
$1.52 million $52,993
Apr 14, 5 AM $0.144
+0.00%
$1.52 million $52,409
Apr 14, 4 AM $0.144
+0.00%
$1.52 million $52,571
Apr 14, 3 AM $0.144
+0.00%
$1.52 million $52,468
Apr 14, 2 AM $0.144
+0.00%
$1.52 million $52,591
Apr 14, 1 AM $0.144
+0.00%
$1.52 million $52,495
Apr 14, 12 AM $0.144
+0.00%
$1.52 million $52,733
Apr 13, 11 PM $0.144
+0.00%
$1.52 million $52,553
Apr 13, 10 PM $0.144
+0.00%
$1.52 million $52,517
Apr 13, 9 PM $0.144
+0.00%
$1.52 million $52,254
Apr 13, 8 PM $0.144
+0.00%
$1.52 million $52,448
Apr 13, 7 PM $0.144
-0.01%
$1.52 million $52,380
Apr 13, 6 PM $0.144
+0.01%
$1.52 million $52,505
Apr 13, 5 PM $0.144
+0.00%
$1.52 million $52,140
Apr 13, 4 PM $0.144
+0.00%
$1.52 million $51,820
Apr 13, 3 PM $0.144
+0.00%
$1.52 million $51,902
Apr 13, 2 PM $0.144
+0.00%
$1.52 million $52,045
Apr 13, 1 PM $0.144
+0.00%
$1.52 million $52,437
Apr 13, 12 PM $0.144
+0.00%
$1.52 million $52,741
Apr 13, 11 AM $0.144
+0.00%
$1.52 million $53,026
Apr 13, 10 AM $0.144
+0.00%
$1.52 million $53,158