Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $0.144
+0.00%
$1.52 million $53,158
Apr 13, 9 AM $0.144
+0.00%
$1.52 million $53,338
Apr 13, 8 AM $0.144
+0.00%
$1.52 million $53,416
Apr 13, 7 AM $0.144
+0.00%
$1.52 million $53,344
Apr 13, 6 AM $0.144
+0.00%
$1.52 million $53,446
Apr 13, 5 AM $0.144
+0.00%
$1.52 million $53,714
Apr 13, 4 AM $0.144
+0.00%
$1.52 million $53,725
Apr 13, 3 AM $0.144
+0.00%
$1.52 million $53,997
Apr 13, 2 AM $0.144
+0.00%
$1.52 million $54,288
Apr 13, 1 AM $0.144
+0.00%
$1.52 million $54,384
Apr 13, 12 AM $0.144
+0.00%
$1.52 million $54,258
Apr 12, 11 PM $0.144
+0.00%
$1.52 million $54,162
Apr 12, 10 PM $0.144
+0.00%
$1.52 million $54,201
Apr 12, 9 PM $0.144
+0.00%
$1.52 million $54,320
Apr 12, 8 PM $0.144
+0.00%
$1.52 million $54,031
Apr 12, 7 PM $0.144
+0.00%
$1.52 million $54,115
Apr 12, 6 PM $0.144
+0.00%
$1.52 million $54,319
Apr 12, 5 PM $0.144
+0.00%
$1.52 million $54,591
Apr 12, 4 PM $0.144
+0.00%
$1.52 million $54,835
Apr 12, 3 PM $0.144
+0.00%
$1.52 million $54,723
Apr 12, 2 PM $0.144
+0.00%
$1.52 million $54,787
Apr 12, 1 PM $0.144
+0.00%
$1.52 million $54,943
Apr 12, 12 PM $0.144
+0.03%
$1.52 million $55,274
Apr 12, 11 AM $0.144
-0.01%
$1.52 million $55,285
Apr 12, 10 AM $0.144
-0.03%
$1.52 million $55,545
Apr 12, 9 AM $0.144
+0.00%
$1.52 million $53,877
Apr 12, 8 AM $0.144
-0.03%
$1.52 million $51,460
Apr 12, 7 AM $0.144
-0.11%
$1.51 million $49,381
Apr 12, 6 AM $0.144
+0.12%
$1.52 million $47,075
Apr 12, 5 AM $0.144
-0.06%
$1.52 million $44,950
Apr 12, 4 AM $0.144
+0.06%
$1.52 million $42,751
Apr 12, 3 AM $0.144
+0.00%
$1.52 million $40,473
Apr 12, 2 AM $0.145
-0.01%
$1.52 million $38,049
Apr 12, 1 AM $0.145
+0.10%
$1.52 million $35,768
Apr 12, 12 AM $0.144
-0.17%
$1.52 million $33,428
Apr 11, 11 PM $0.145
+0.01%
$1.52 million $31,230
Apr 11, 10 PM $0.145
-0.01%
$1.52 million $28,970
Apr 11, 9 PM $0.145
-0.03%
$1.52 million $26,545
Apr 11, 8 PM $0.145
+0.19%
$1.52 million $24,297
Apr 11, 7 PM $0.144
-0.17%
$1.52 million $22,067
Apr 11, 6 PM $0.145
+0.35%
$1.52 million $19,643
Apr 11, 5 PM $0.144
+0.06%
$1.51 million $17,209
Apr 11, 4 PM $0.144
-0.07%
$1.51 million $14,656
Apr 11, 3 PM $0.144
-0.01%
$1.51 million $12,400
Apr 11, 2 PM $0.144
+0.03%
$1.51 million $10,122
Apr 11, 1 PM $0.144
-0.05%
$1.51 million $7,897
Apr 11, 12 PM $0.144
-0.01%
$1.51 million $5,380
Apr 11, 11 AM $0.144
-0.28%
$1.51 million $4,861
Apr 11, 10 AM $0.144
-0.14%
$1.52 million $4,949
Apr 11, 9 AM $0.145
+0.00%
$1.52 million $6,775