Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.145
+0.00%
$1.52 million $6,775
Apr 11, 8 AM $0.145
+0.00%
$1.52 million $9,036
Apr 11, 7 AM $0.145
+0.00%
$1.52 million $11,233
Apr 11, 6 AM $0.145
+0.00%
$1.52 million $13,634
Apr 11, 5 AM $0.145
+0.00%
$1.52 million $16,110
Apr 11, 4 AM $0.145
+0.00%
$1.52 million $18,202
Apr 11, 3 AM $0.145
+0.00%
$1.52 million $20,478
Apr 11, 2 AM $0.145
+0.00%
$1.52 million $22,902
Apr 11, 1 AM $0.145
+0.00%
$1.52 million $24,981
Apr 11, 12 AM $0.145
+0.00%
$1.52 million $27,111
Apr 10, 11 PM $0.145
+0.00%
$1.52 million $29,398
Apr 10, 10 PM $0.145
+0.00%
$1.52 million $31,668
Apr 10, 9 PM $0.145
+0.00%
$1.52 million $34,170
Apr 10, 8 PM $0.145
+0.00%
$1.52 million $36,401
Apr 10, 7 PM $0.145
+0.00%
$1.52 million $38,584
Apr 10, 6 PM $0.145
+0.00%
$1.52 million $41,111
Apr 10, 5 PM $0.145
+0.00%
$1.52 million $43,436
Apr 10, 4 PM $0.145
+0.00%
$1.52 million $45,583
Apr 10, 3 PM $0.145
+0.00%
$1.52 million $47,873
Apr 10, 2 PM $0.145
+0.47%
$1.52 million $49,909
Apr 10, 1 PM $0.144
+0.07%
$1.51 million $52,093
Apr 10, 12 PM $0.144
+0.01%
$1.51 million $54,241
Apr 10, 11 AM $0.144
+0.01%
$1.51 million $54,708
Apr 10, 10 AM $0.144
+0.01%
$1.51 million $54,707
Apr 10, 9 AM $0.144
-0.01%
$1.51 million $54,409
Apr 10, 8 AM $0.144
+0.00%
$1.51 million $54,406
Apr 10, 7 AM $0.144
+0.03%
$1.51 million $54,382
Apr 10, 6 AM $0.144
+0.01%
$1.51 million $54,302
Apr 10, 5 AM $0.144
-0.05%
$1.51 million $54,039
Apr 10, 4 AM $0.144
+0.06%
$1.51 million $54,383
Apr 10, 3 AM $0.144
-0.05%
$1.51 million $54,274
Apr 10, 2 AM $0.144
+0.03%
$1.51 million $54,244
Apr 10, 1 AM $0.144
-0.10%
$1.51 million $54,509
Apr 10, 12 AM $0.144
-0.16%
$1.51 million $54,907
Apr 9, 11 PM $0.144
-0.09%
$1.51 million $54,780
Apr 9, 10 PM $0.144
+0.10%
$1.51 million $54,851
Apr 9, 9 PM $0.144
+0.19%
$1.51 million $54,823
Apr 9, 8 PM $0.144
+0.00%
$1.51 million $54,864
Apr 9, 7 PM $0.144
+0.02%
$1.51 million $55,010
Apr 9, 6 PM $0.144
+0.01%
$1.51 million $54,885
Apr 9, 5 PM $0.144
-0.02%
$1.51 million $54,716
Apr 9, 4 PM $0.144
-0.07%
$1.51 million $54,650
Apr 9, 3 PM $0.144
+0.05%
$1.51 million $54,792
Apr 9, 2 PM $0.144
-0.08%
$1.51 million $54,961
Apr 9, 1 PM $0.144
+0.12%
$1.51 million $55,089
Apr 9, 12 PM $0.144
-0.06%
$1.51 million $55,368
Apr 9, 11 AM $0.144
+0.04%
$1.51 million $55,507
Apr 9, 10 AM $0.144
-0.10%
$1.51 million $55,441
Apr 9, 9 AM $0.144
-0.08%
$1.51 million $53,759
Apr 9, 8 AM $0.144
-0.07%
$1.52 million $51,516