Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.141
-0.28%
$1.48 million $179,027
May 29, 12 AM $0.141
+0.11%
$1.48 million $178,781
May 28, 11 PM $0.141
-0.05%
$1.48 million $180,097
May 28, 10 PM $0.141
+0.00%
$1.48 million $179,996
May 28, 9 PM $0.141
+0.05%
$1.48 million $179,975
May 28, 8 PM $0.141
-0.15%
$1.48 million $179,472
May 28, 7 PM $0.141
-0.08%
$1.48 million $178,233
May 28, 6 PM $0.141
-0.12%
$1.48 million $177,993
May 28, 5 PM $0.141
-0.09%
$1.48 million $178,061
May 28, 4 PM $0.142
+0.85%
$1.49 million $178,483
May 28, 3 PM $0.14
-0.06%
$1.47 million $180,421
May 28, 2 PM $0.14
-0.36%
$1.47 million $185,419
May 28, 1 PM $0.141
+0.02%
$1.48 million $186,774
May 28, 12 PM $0.141
+0.32%
$1.48 million $185,105
May 28, 11 AM $0.14
-0.34%
$1.47 million $183,854
May 28, 10 AM $0.14
-0.37%
$1.47 million $183,745
May 28, 9 AM $0.141
-0.17%
$1.48 million $181,942
May 28, 8 AM $0.141
+0.19%
$1.48 million $181,714
May 28, 7 AM $0.141
+0.14%
$1.48 million $181,219
May 28, 6 AM $0.141
+0.14%
$1.48 million $180,814
May 28, 5 AM $0.141
-0.19%
$1.48 million $180,489
May 28, 4 AM $0.141
-0.29%
$1.48 million $180,500
May 28, 3 AM $0.141
+0.44%
$1.48 million $180,189
May 28, 2 AM $0.141
-0.19%
$1.48 million $179,999
May 28, 1 AM $0.141
-0.34%
$1.48 million $180,291
May 28, 12 AM $0.141
+0.24%
$1.48 million $179,900
May 27, 11 PM $0.141
-0.05%
$1.48 million $178,755
May 27, 10 PM $0.141
+0.15%
$1.48 million $179,145
May 27, 9 PM $0.141
-0.43%
$1.48 million $178,870
May 27, 8 PM $0.141
+0.19%
$1.49 million $178,515
May 27, 7 PM $0.141
+0.24%
$1.48 million $178,810
May 27, 6 PM $0.141
+0.09%
$1.48 million $177,931
May 27, 5 PM $0.141
-0.29%
$1.48 million $177,996
May 27, 4 PM $0.141
-0.57%
$1.48 million $176,734
May 27, 3 PM $0.142
+0.58%
$1.49 million $176,734
May 27, 2 PM $0.141
+0.28%
$1.48 million $177,029
May 27, 1 PM $0.141
-0.39%
$1.48 million $176,704
May 27, 12 PM $0.141
+0.23%
$1.48 million $176,346
May 27, 11 AM $0.141
+0.00%
$1.48 million $176,541
May 27, 10 AM $0.141
+0.00%
$1.48 million $176,382
May 27, 9 AM $0.141
-0.19%
$1.48 million $176,397
May 27, 8 AM $0.141
+0.20%
$1.48 million $176,584
May 27, 7 AM $0.141
+0.19%
$1.48 million $176,836
May 27, 6 AM $0.141
+0.05%
$1.48 million $176,873
May 27, 5 AM $0.141
+0.34%
$1.48 million $176,882
May 27, 4 AM $0.14
-0.24%
$1.47 million $176,899
May 27, 3 AM $0.14
-0.24%
$1.48 million $177,825
May 27, 2 AM $0.141
+0.09%
$1.48 million $177,802
May 27, 1 AM $0.141
-0.19%
$1.48 million $177,611
May 27, 12 AM $0.141
+0.05%
$1.48 million $177,359