Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.144
-0.30%
$1.52 million $49,379
Apr 9, 6 AM $0.145
+0.21%
$1.52 million $46,954
Apr 9, 5 AM $0.144
-0.38%
$1.52 million $44,763
Apr 9, 4 AM $0.145
-0.25%
$1.52 million $42,345
Apr 9, 3 AM $0.145
+0.54%
$1.52 million $40,191
Apr 9, 2 AM $0.144
-0.52%
$1.52 million $37,794
Apr 9, 1 AM $0.145
-0.08%
$1.52 million $35,434
Apr 9, 12 AM $0.145
+0.42%
$1.52 million $32,949
Apr 8, 11 PM $0.144
+0.70%
$1.52 million $30,746
Apr 8, 10 PM $0.143
-0.05%
$1.5 million $28,424
Apr 8, 9 PM $0.143
+0.03%
$1.51 million $25,950
Apr 8, 8 PM $0.143
+0.04%
$1.51 million $24,224
Apr 8, 7 PM $0.143
-0.02%
$1.51 million $24,176
Apr 8, 6 PM $0.143
-0.28%
$1.5 million $24,060
Apr 8, 5 PM $0.144
-0.11%
$1.51 million $24,283
Apr 8, 4 PM $0.144
+0.01%
$1.51 million $24,415
Apr 8, 3 PM $0.144
-0.01%
$1.51 million $24,019
Apr 8, 2 PM $0.144
-0.08%
$1.51 million $24,281
Apr 8, 1 PM $0.144
-0.14%
$1.51 million $24,034
Apr 8, 12 PM $0.144
-0.05%
$1.51 million $23,806
Apr 8, 11 AM $0.144
-0.06%
$1.51 million $23,585
Apr 8, 10 AM $0.144
-0.12%
$1.52 million $23,702
Apr 8, 9 AM $0.145
+0.00%
$1.52 million $25,617
Apr 8, 8 AM $0.145
+0.00%
$1.52 million $27,025
Apr 8, 7 AM $0.145
+0.00%
$1.52 million $29,445
Apr 8, 6 AM $0.145
+0.00%
$1.52 million $32,027
Apr 8, 5 AM $0.145
+0.00%
$1.52 million $34,601
Apr 8, 4 AM $0.145
+0.00%
$1.52 million $37,028
Apr 8, 3 AM $0.145
+0.00%
$1.52 million $39,347
Apr 8, 2 AM $0.145
+0.00%
$1.52 million $41,934
Apr 8, 1 AM $0.145
+0.00%
$1.52 million $44,227
Apr 8, 12 AM $0.145
+0.00%
$1.52 million $46,733
Apr 7, 11 PM $0.145
+0.00%
$1.52 million $49,201
Apr 7, 10 PM $0.145
+0.00%
$1.52 million $51,084
Apr 7, 9 PM $0.145
-0.16%
$1.52 million $53,308
Apr 7, 8 PM $0.145
+0.03%
$1.52 million $55,114
Apr 7, 7 PM $0.145
+0.02%
$1.52 million $55,080
Apr 7, 6 PM $0.145
+0.02%
$1.52 million $55,239
Apr 7, 5 PM $0.145
+0.14%
$1.52 million $55,481
Apr 7, 4 PM $0.145
+0.01%
$1.52 million $55,457
Apr 7, 3 PM $0.145
+0.01%
$1.52 million $55,522
Apr 7, 2 PM $0.145
+0.01%
$1.52 million $55,417
Apr 7, 1 PM $0.145
-0.01%
$1.52 million $55,504
Apr 7, 12 PM $0.145
+0.01%
$1.52 million $55,642
Apr 7, 11 AM $0.145
+0.00%
$1.52 million $55,413
Apr 7, 10 AM $0.145
-0.01%
$1.52 million $55,384
Apr 7, 9 AM $0.145
+0.00%
$1.52 million $55,210
Apr 7, 8 AM $0.145
+0.00%
$1.52 million $56,155
Apr 7, 7 AM $0.145
+0.03%
$1.52 million $55,971
Apr 7, 6 AM $0.145
+0.00%
$1.52 million $55,640