Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.145
+0.00%
$1.52 million $55,640
Apr 7, 5 AM $0.145
+0.02%
$1.52 million $55,213
Apr 7, 4 AM $0.145
-0.01%
$1.52 million $55,146
Apr 7, 3 AM $0.145
+0.02%
$1.52 million $55,257
Apr 7, 2 AM $0.144
-0.08%
$1.52 million $55,157
Apr 7, 1 AM $0.145
+0.00%
$1.52 million $55,144
Apr 7, 12 AM $0.145
-0.03%
$1.52 million $54,788
Apr 6, 11 PM $0.145
-0.10%
$1.52 million $54,731
Apr 6, 10 PM $0.145
-0.01%
$1.52 million $55,026
Apr 6, 9 PM $0.145
+0.01%
$1.52 million $55,341
Apr 6, 8 PM $0.145
+0.03%
$1.52 million $55,188
Apr 6, 7 PM $0.145
-0.04%
$1.52 million $55,223
Apr 6, 6 PM $0.145
-0.01%
$1.52 million $54,813
Apr 6, 5 PM $0.145
+0.20%
$1.52 million $54,523
Apr 6, 4 PM $0.145
+0.00%
$1.52 million $54,523
Apr 6, 3 PM $0.145
+0.00%
$1.52 million $54,892
Apr 6, 2 PM $0.145
+0.00%
$1.52 million $54,684
Apr 6, 1 PM $0.145
+0.00%
$1.52 million $54,887
Apr 6, 12 PM $0.145
+0.00%
$1.52 million $54,948
Apr 6, 11 AM $0.145
+0.00%
$1.52 million $55,360
Apr 6, 10 AM $0.145
+0.00%
$1.52 million $54,961
Apr 6, 9 AM $0.145
+0.00%
$1.52 million $55,104
Apr 6, 8 AM $0.145
+0.00%
$1.52 million $55,260
Apr 6, 7 AM $0.145
+0.00%
$1.52 million $55,641
Apr 6, 6 AM $0.145
+0.00%
$1.52 million $55,627
Apr 6, 5 AM $0.145
+0.00%
$1.52 million $55,899
Apr 6, 4 AM $0.145
+0.00%
$1.52 million $55,943
Apr 6, 3 AM $0.145
+0.01%
$1.52 million $55,803
Apr 6, 2 AM $0.145
+0.01%
$1.52 million $55,794
Apr 6, 1 AM $0.145
+0.00%
$1.52 million $55,989
Apr 6, 12 AM $0.145
+0.01%
$1.52 million $55,904
Apr 5, 11 PM $0.145
-0.22%
$1.52 million $55,783
Apr 5, 10 PM $0.145
+0.21%
$1.52 million $55,876
Apr 5, 9 PM $0.145
+0.01%
$1.52 million $55,631
Apr 5, 8 PM $0.145
-0.02%
$1.52 million $55,819
Apr 5, 7 PM $0.145
-0.06%
$1.52 million $55,518
Apr 5, 6 PM $0.145
+0.03%
$1.52 million $55,955
Apr 5, 5 PM $0.145
-0.08%
$1.52 million $55,923
Apr 5, 4 PM $0.145
+0.01%
$1.52 million $56,080
Apr 5, 3 PM $0.145
+0.00%
$1.52 million $56,263
Apr 5, 2 PM $0.145
+0.01%
$1.52 million $56,673
Apr 5, 1 PM $0.145
-0.04%
$1.52 million $56,754
Apr 5, 12 PM $0.145
+0.06%
$1.52 million $56,792
Apr 5, 11 AM $0.145
-0.01%
$1.52 million $56,900
Apr 5, 10 AM $0.145
-0.03%
$1.52 million $55,254
Apr 5, 9 AM $0.145
-0.06%
$1.52 million $52,846
Apr 5, 8 AM $0.145
+0.17%
$1.52 million $50,374
Apr 5, 7 AM $0.145
-0.09%
$1.52 million $47,760
Apr 5, 6 AM $0.145
+0.14%
$1.52 million $45,476
Apr 5, 5 AM $0.145
-0.03%
$1.52 million $42,992