Crypton Historical Data

CRP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.143
+0.25%
$ 1.5 million $ 166,416
Feb 6, 10 AM $ 0.143
+2.96%
$ 1.5 million $ 168,219
Feb 6, 9 AM $ 0.139
-0.02%
$ 1.46 million $ 168,356
Feb 6, 8 AM $ 0.139
-0.01%
$ 1.46 million $ 166,021
Feb 6, 7 AM $ 0.139
+0.01%
$ 1.46 million $ 165,728
Feb 6, 6 AM $ 0.139
+0.05%
$ 1.46 million $ 166,353
Feb 6, 5 AM $ 0.139
-0.05%
$ 1.46 million $ 165,508
Feb 6, 4 AM $ 0.139
-2.90%
$ 1.46 million $ 166,019
Feb 6, 3 AM $ 0.143
+0.04%
$ 1.5 million $ 169,681
Feb 6, 2 AM $ 0.143
+0.05%
$ 1.5 million $ 170,777
Feb 6, 1 AM $ 0.143
-0.06%
$ 1.5 million $ 167,806
Feb 6, 12 AM $ 0.143
+0.06%
$ 1.5 million $ 165,142
Feb 5, 11 PM $ 0.143
+0.05%
$ 1.5 million $ 163,696
Feb 5, 10 PM $ 0.143
+0.04%
$ 1.5 million $ 159,639
Feb 5, 9 PM $ 0.143
-0.05%
$ 1.5 million $ 157,273
Feb 5, 8 PM $ 0.143
+0.00%
$ 1.5 million $ 155,465
Feb 5, 7 PM $ 0.143
-0.04%
$ 1.5 million $ 150,966
Feb 5, 6 PM $ 0.143
-0.05%
$ 1.5 million $ 150,414
Feb 5, 5 PM $ 0.143
+0.00%
$ 1.5 million $ 149,338
Feb 5, 4 PM $ 0.143
+0.05%
$ 1.5 million $ 149,428
Feb 5, 3 PM $ 0.143
+0.05%
$ 1.5 million $ 149,442
Feb 5, 2 PM $ 0.143
+0.65%
$ 1.5 million $ 149,759
Feb 5, 1 PM $ 0.142
-0.39%
$ 1.49 million $ 149,455
Feb 5, 12 PM $ 0.142
-0.04%
$ 1.5 million $ 147,150
Feb 5, 11 AM $ 0.143
-0.36%
$ 1.5 million $ 147,097
Feb 5, 10 AM $ 0.144
-1.30%
$ 1.51 million $ 146,164
Feb 5, 9 AM $ 0.145
+0.46%
$ 1.53 million $ 148,003
Feb 5, 8 AM $ 0.145
+0.37%
$ 1.52 million $ 149,947
Feb 5, 7 AM $ 0.145
+0.90%
$ 1.52 million $ 150,073
Feb 5, 6 AM $ 0.144
+0.38%
$ 1.51 million $ 148,935
Feb 5, 5 AM $ 0.143
+0.04%
$ 1.5 million $ 149,227
Feb 5, 4 AM $ 0.143
-0.14%
$ 1.5 million $ 148,730
Feb 5, 3 AM $ 0.143
+0.11%
$ 1.5 million $ 148,882
Feb 5, 2 AM $ 0.143
-0.16%
$ 1.5 million $ 149,141
Feb 5, 1 AM $ 0.143
+0.08%
$ 1.5 million $ 152,015
Feb 5, 12 AM $ 0.143
+0.09%
$ 1.5 million $ 155,748
Feb 4, 11 PM $ 0.143
+0.01%
$ 1.5 million $ 159,501
Feb 4, 10 PM $ 0.143
-0.09%
$ 1.5 million $ 163,274
Feb 4, 9 PM $ 0.143
-0.07%
$ 1.5 million $ 164,333
Feb 4, 8 PM $ 0.143
+0.12%
$ 1.5 million $ 165,766
Feb 4, 7 PM $ 0.143
-0.07%
$ 1.5 million $ 169,170
Feb 4, 6 PM $ 0.143
-0.16%
$ 1.5 million $ 170,362
Feb 4, 5 PM $ 0.143
+0.04%
$ 1.51 million $ 171,904
Feb 4, 4 PM $ 0.143
+0.07%
$ 1.5 million $ 172,038
Feb 4, 3 PM $ 0.143
+0.06%
$ 1.5 million $ 170,676
Feb 4, 2 PM $ 0.143
-0.90%
$ 1.5 million $ 169,718
Feb 4, 1 PM $ 0.145
-0.36%
$ 1.52 million $ 169,779
Feb 4, 12 PM $ 0.145
+0.25%
$ 1.53 million $ 170,476
Feb 4, 11 AM $ 0.145
-0.75%
$ 1.52 million $ 168,072
Feb 4, 10 AM $ 0.146
-0.04%
$ 1.53 million $ 166,656