Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.142
-0.09%
$1.49 million $179,554
May 20, 8 PM $0.142
-0.23%
$1.49 million $178,720
May 20, 7 PM $0.143
+0.09%
$1.5 million $178,998
May 20, 6 PM $0.143
-0.19%
$1.5 million $179,938
May 20, 5 PM $0.143
+0.19%
$1.5 million $179,699
May 20, 4 PM $0.142
-0.14%
$1.5 million $180,672
May 20, 3 PM $0.142
-0.19%
$1.5 million $181,122
May 20, 2 PM $0.142
+0.47%
$1.49 million $180,948
May 20, 1 PM $0.142
-0.33%
$1.49 million $182,104
May 20, 12 PM $0.142
+0.24%
$1.49 million $181,996
May 20, 11 AM $0.142
-0.28%
$1.49 million $182,241
May 20, 10 AM $0.142
+0.05%
$1.49 million $182,336
May 20, 9 AM $0.142
-0.24%
$1.49 million $181,893
May 20, 8 AM $0.142
+0.05%
$1.49 million $181,855
May 20, 7 AM $0.142
+0.10%
$1.5 million $181,823
May 20, 6 AM $0.142
+0.00%
$1.49 million $181,311
May 20, 5 AM $0.142
+0.71%
$1.49 million $181,443
May 20, 4 AM $0.141
-0.04%
$1.48 million $180,928
May 20, 3 AM $0.141
+0.19%
$1.49 million $180,257
May 20, 2 AM $0.141
+0.14%
$1.48 million $179,786
May 20, 1 AM $0.141
-0.81%
$1.48 million $179,638
May 20, 12 AM $0.142
-0.33%
$1.49 million $179,533
May 19, 11 PM $0.142
+0.29%
$1.5 million $179,768
May 19, 10 PM $0.142
-0.05%
$1.49 million $180,688
May 19, 9 PM $0.142
+0.05%
$1.49 million $180,643
May 19, 8 PM $0.142
+0.00%
$1.49 million $180,988
May 19, 7 PM $0.142
-0.05%
$1.49 million $180,477
May 19, 6 PM $0.142
-0.05%
$1.49 million $179,639
May 19, 5 PM $0.142
+0.33%
$1.49 million $179,626
May 19, 4 PM $0.142
+0.29%
$1.49 million $179,648
May 19, 3 PM $0.141
+0.14%
$1.48 million $179,130
May 19, 2 PM $0.141
-0.66%
$1.48 million $179,079
May 19, 1 PM $0.142
-0.14%
$1.49 million $179,066
May 19, 12 PM $0.143
+0.00%
$1.5 million $178,964
May 19, 11 AM $0.143
+0.00%
$1.5 million $57,975
May 19, 10 AM $0.143
+0.00%
$1.5 million $58,375
May 19, 9 AM $0.143
+0.00%
$1.5 million $58,157
May 19, 8 AM $0.143
+0.00%
$1.5 million $58,394
May 19, 7 AM $0.143
+0.00%
$1.5 million $58,528
May 19, 6 AM $0.143
+0.00%
$1.5 million $58,619
May 19, 5 AM $0.143
+0.00%
$1.5 million $58,059
May 19, 4 AM $0.143
+0.00%
$1.5 million $58,066
May 19, 3 AM $0.143
+0.00%
$1.5 million $58,187
May 19, 2 AM $0.143
+0.00%
$1.5 million $58,250
May 19, 1 AM $0.143
+0.00%
$1.5 million $58,128
May 19, 12 AM $0.143
+0.00%
$1.5 million $58,272
May 18, 11 PM $0.143
+0.00%
$1.5 million $58,498
May 18, 10 PM $0.143
+0.00%
$1.5 million $58,761
May 18, 9 PM $0.143
+0.00%
$1.5 million $58,492
May 18, 8 PM $0.143
+0.00%
$1.5 million $58,696