Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.145
+0.00%
$1.52 million $55,740
Apr 3, 2 AM $0.145
+0.00%
$1.52 million $55,765
Apr 3, 1 AM $0.145
+0.00%
$1.52 million $55,861
Apr 3, 12 AM $0.145
+0.00%
$1.52 million $56,712
Apr 2, 11 PM $0.145
+0.00%
$1.52 million $56,572
Apr 2, 10 PM $0.145
+0.00%
$1.52 million $56,458
Apr 2, 9 PM $0.145
+0.00%
$1.52 million $56,984
Apr 2, 8 PM $0.145
+0.00%
$1.52 million $57,047
Apr 2, 7 PM $0.145
+0.00%
$1.52 million $56,842
Apr 2, 6 PM $0.145
+0.00%
$1.52 million $56,492
Apr 2, 5 PM $0.145
+0.00%
$1.52 million $56,280
Apr 2, 4 PM $0.145
+0.00%
$1.52 million $56,042
Apr 2, 3 PM $0.145
+0.00%
$1.52 million $56,060
Apr 2, 2 PM $0.145
+0.00%
$1.52 million $56,061
Apr 2, 1 PM $0.145
+0.00%
$1.52 million $56,193
Apr 2, 12 PM $0.145
+0.00%
$1.52 million $55,985
Apr 2, 11 AM $0.145
+0.00%
$1.52 million $55,655
Apr 2, 10 AM $0.145
+0.00%
$1.52 million $55,725
Apr 2, 9 AM $0.145
+0.00%
$1.52 million $55,797
Apr 2, 8 AM $0.145
+0.00%
$1.52 million $55,611
Apr 2, 7 AM $0.145
+0.00%
$1.52 million $55,584
Apr 2, 6 AM $0.145
+0.00%
$1.52 million $55,733
Apr 2, 5 AM $0.145
+0.00%
$1.52 million $55,872
Apr 2, 4 AM $0.145
+0.00%
$1.52 million $55,994
Apr 2, 3 AM $0.145
+0.00%
$1.52 million $55,872
Apr 2, 2 AM $0.145
+0.00%
$1.52 million $55,998
Apr 2, 1 AM $0.145
+0.00%
$1.52 million $55,919
Apr 2, 12 AM $0.145
+0.00%
$1.52 million $55,592
Apr 1, 11 PM $0.145
+0.00%
$1.52 million $55,580
Apr 1, 10 PM $0.145
+0.00%
$1.52 million $55,517
Apr 1, 9 PM $0.145
+0.00%
$1.52 million $55,750
Apr 1, 8 PM $0.145
+0.00%
$1.52 million $55,685
Apr 1, 7 PM $0.145
+0.00%
$1.52 million $55,836
Apr 1, 6 PM $0.145
+0.00%
$1.52 million $56,324
Apr 1, 5 PM $0.145
+0.00%
$1.52 million $56,599
Apr 1, 4 PM $0.145
+0.00%
$1.52 million $56,734
Apr 1, 3 PM $0.145
+0.00%
$1.52 million $56,748
Apr 1, 2 PM $0.145
+0.00%
$1.52 million $56,547
Apr 1, 1 PM $0.145
+0.00%
$1.52 million $56,394
Apr 1, 12 PM $0.145
+0.00%
$1.52 million $56,689
Apr 1, 11 AM $0.145
+0.00%
$1.52 million $56,974
Apr 1, 10 AM $0.145
+0.00%
$1.52 million $56,855
Apr 1, 9 AM $0.145
+0.00%
$1.52 million $57,052
Apr 1, 8 AM $0.145
+0.00%
$1.52 million $56,812
Apr 1, 7 AM $0.145
+0.00%
$1.52 million $56,725
Apr 1, 6 AM $0.145
+0.00%
$1.52 million $57,048
Apr 1, 5 AM $0.145
+0.00%
$1.52 million $56,499
Apr 1, 4 AM $0.145
+0.00%
$1.52 million $56,206
Apr 1, 3 AM $0.145
+0.00%
$1.52 million $56,324
Apr 1, 2 AM $0.145
+0.00%
$1.52 million $56,300