Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.143
+0.00%
$1.5 million $58,696
May 18, 7 PM $0.143
+0.00%
$1.5 million $58,668
May 18, 6 PM $0.143
+0.00%
$1.5 million $58,802
May 18, 5 PM $0.143
+0.00%
$1.5 million $58,699
May 18, 4 PM $0.143
+0.00%
$1.5 million $58,593
May 18, 3 PM $0.143
+0.00%
$1.5 million $58,678
May 18, 2 PM $0.143
+0.00%
$1.5 million $58,110
May 18, 1 PM $0.143
+0.00%
$1.5 million $57,889
May 18, 12 PM $0.143
+0.00%
$1.5 million $58,065
May 18, 11 AM $0.143
+0.00%
$1.5 million $58,459
May 18, 10 AM $0.143
+0.00%
$1.5 million $58,243
May 18, 9 AM $0.143
+0.00%
$1.5 million $58,651
May 18, 8 AM $0.143
+0.00%
$1.5 million $58,639
May 18, 7 AM $0.143
+0.00%
$1.5 million $58,542
May 18, 6 AM $0.143
+0.00%
$1.5 million $58,837
May 18, 5 AM $0.143
+0.00%
$1.5 million $59,330
May 18, 4 AM $0.143
+0.00%
$1.5 million $59,393
May 18, 3 AM $0.143
+0.00%
$1.5 million $59,696
May 18, 2 AM $0.143
+0.00%
$1.5 million $59,865
May 18, 1 AM $0.143
+0.00%
$1.5 million $59,638
May 18, 12 AM $0.143
+0.00%
$1.5 million $59,503
May 17, 11 PM $0.143
+0.00%
$1.5 million $59,378
May 17, 10 PM $0.143
+0.00%
$1.5 million $59,511
May 17, 9 PM $0.143
+0.00%
$1.5 million $59,493
May 17, 8 PM $0.143
+0.00%
$1.5 million $59,558
May 17, 7 PM $0.143
+0.00%
$1.5 million $59,640
May 17, 6 PM $0.143
+0.00%
$1.5 million $59,611
May 17, 5 PM $0.143
+0.00%
$1.5 million $59,862
May 17, 4 PM $0.143
+0.00%
$1.5 million $59,919
May 17, 3 PM $0.143
+0.00%
$1.5 million $60,038
May 17, 2 PM $0.143
+0.01%
$1.5 million $60,301
May 17, 1 PM $0.143
+0.01%
$1.5 million $60,619
May 17, 12 PM $0.143
+0.01%
$1.5 million $60,755
May 17, 11 AM $0.143
-0.01%
$1.5 million $60,677
May 17, 10 AM $0.143
+0.00%
$1.5 million $60,581
May 17, 9 AM $0.143
-0.01%
$1.5 million $60,658
May 17, 8 AM $0.143
+0.00%
$1.5 million $60,597
May 17, 7 AM $0.143
+0.01%
$1.5 million $60,657
May 17, 6 AM $0.143
+0.00%
$1.5 million $60,505
May 17, 5 AM $0.143
+0.00%
$1.5 million $60,428
May 17, 4 AM $0.143
+0.00%
$1.5 million $60,502
May 17, 3 AM $0.143
-0.01%
$1.5 million $60,415
May 17, 2 AM $0.143
-0.01%
$1.5 million $60,282
May 17, 1 AM $0.143
-0.01%
$1.5 million $60,447
May 17, 12 AM $0.143
+0.01%
$1.5 million $60,536
May 16, 11 PM $0.143
+0.02%
$1.5 million $60,522
May 16, 10 PM $0.143
+0.01%
$1.5 million $60,240
May 16, 9 PM $0.143
+0.03%
$1.5 million $60,516
May 16, 8 PM $0.143
+0.01%
$1.5 million $60,413
May 16, 7 PM $0.143
-0.01%
$1.5 million $60,462