Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 AM $0.145
+0.00%
$1.52 million $56,300
Apr 1, 1 AM $0.145
+0.00%
$1.52 million $56,446
Apr 1, 12 AM $0.145
+0.00%
$1.52 million $56,673
Mar 31, 11 PM $0.145
+0.00%
$1.52 million $56,636
Mar 31, 10 PM $0.145
+0.00%
$1.52 million $56,864
Mar 31, 9 PM $0.145
+0.00%
$1.52 million $57,039
Mar 31, 8 PM $0.145
+0.00%
$1.52 million $57,169
Mar 31, 7 PM $0.145
+0.00%
$1.52 million $57,248
Mar 31, 6 PM $0.145
+0.00%
$1.52 million $57,148
Mar 31, 5 PM $0.145
+0.00%
$1.52 million $57,419
Mar 31, 4 PM $0.145
+0.00%
$1.52 million $57,468
Mar 31, 3 PM $0.145
+0.00%
$1.52 million $56,810
Mar 31, 2 PM $0.145
+0.00%
$1.52 million $56,995
Mar 31, 1 PM $0.145
+0.00%
$1.52 million $54,979
Mar 31, 12 PM $0.145
+0.00%
$1.52 million $53,317
Mar 31, 11 AM $0.145
+0.00%
$1.52 million $53,016
Mar 31, 10 AM $0.145
+0.00%
$1.52 million $53,010
Mar 31, 9 AM $0.145
+0.00%
$1.52 million $52,838
Mar 31, 8 AM $0.145
+0.00%
$1.52 million $52,813
Mar 31, 7 AM $0.145
+0.00%
$1.52 million $53,092
Mar 31, 6 AM $0.145
+0.00%
$1.52 million $52,382
Mar 31, 5 AM $0.145
+0.00%
$1.52 million $52,456
Mar 31, 4 AM $0.145
+0.00%
$1.52 million $52,562
Mar 31, 3 AM $0.145
+0.00%
$1.52 million $52,257
Mar 31, 2 AM $0.145
+0.00%
$1.52 million $52,002
Mar 31, 1 AM $0.145
+0.00%
$1.52 million $51,799
Mar 31, 12 AM $0.145
+0.00%
$1.52 million $51,524
Mar 30, 11 PM $0.145
+0.00%
$1.52 million $51,644
Mar 30, 10 PM $0.145
+0.00%
$1.52 million $51,625
Mar 30, 9 PM $0.145
+0.00%
$1.52 million $51,472
Mar 30, 8 PM $0.145
+0.00%
$1.52 million $51,683
Mar 30, 7 PM $0.145
+0.00%
$1.52 million $51,497
Mar 30, 6 PM $0.145
+0.00%
$1.52 million $51,773
Mar 30, 5 PM $0.145
+0.00%
$1.52 million $51,258
Mar 30, 4 PM $0.145
+0.00%
$1.52 million $51,135
Mar 30, 3 PM $0.145
+0.00%
$1.52 million $51,511
Mar 30, 1 PM $0.145
+0.00%
$1.52 million $54,828
Mar 30, 12 PM $0.145
+0.00%
$1.52 million $54,743
Mar 30, 11 AM $0.145
+0.00%
$1.52 million $59,727
Mar 30, 10 AM $0.145
+0.00%
$1.52 million $59,992
Mar 30, 9 AM $0.145
+0.00%
$1.52 million $59,745
Mar 30, 8 AM $0.145
+0.21%
$1.52 million $59,959
Mar 30, 7 AM $0.144
+0.00%
$1.51 million $59,699
Mar 30, 6 AM $0.144
+0.21%
$1.51 million $60,155
Mar 30, 5 AM $0.144
+0.19%
$1.51 million $66,104
Mar 30, 4 AM $0.144
+0.14%
$1.51 million $72,138
Mar 30, 3 AM $0.143
+0.12%
$1.51 million $77,529
Mar 30, 2 AM $0.143
+0.11%
$1.5 million $82,598
Mar 30, 1 AM $0.143
+0.08%
$1.5 million $87,705
Mar 30, 12 AM $0.143
+0.09%
$1.5 million $92,543