Crypton Historical Data

CRP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.146
+0.36%
$ 1.53 million $ 176,187
Feb 2, 8 AM $ 0.145
+0.58%
$ 1.52 million $ 177,051
Feb 2, 7 AM $ 0.144
+0.90%
$ 1.51 million $ 177,609
Feb 2, 6 AM $ 0.142
+1.19%
$ 1.5 million $ 175,374
Feb 2, 5 AM $ 0.141
-2.11%
$ 1.48 million $ 176,010
Feb 2, 4 AM $ 0.144
+0.00%
$ 1.51 million $ 173,682
Feb 2, 3 AM $ 0.143
-1.50%
$ 1.5 million $ 170,754
Feb 2, 2 AM $ 0.146
-0.74%
$ 1.53 million $ 167,488
Feb 2, 1 AM $ 0.147
+0.18%
$ 1.54 million $ 166,877
Feb 2, 12 AM $ 0.146
+1.12%
$ 1.54 million $ 167,668
Feb 1, 11 PM $ 0.145
-0.55%
$ 1.52 million $ 166,430
Feb 1, 10 PM $ 0.146
+0.86%
$ 1.53 million $ 165,497
Feb 1, 9 PM $ 0.144
-0.65%
$ 1.52 million $ 166,327
Feb 1, 8 PM $ 0.145
+0.29%
$ 1.53 million $ 165,240
Feb 1, 7 PM $ 0.145
-0.75%
$ 1.52 million $ 164,773
Feb 1, 6 PM $ 0.146
+1.46%
$ 1.53 million $ 165,985
Feb 1, 5 PM $ 0.144
-0.05%
$ 1.51 million $ 165,841
Feb 1, 4 PM $ 0.144
+0.07%
$ 1.51 million $ 168,536
Feb 1, 3 PM $ 0.144
-2.05%
$ 1.51 million $ 167,775
Feb 1, 2 PM $ 0.146
+0.16%
$ 1.54 million $ 166,990
Feb 1, 1 PM $ 0.146
+0.14%
$ 1.54 million $ 168,496
Feb 1, 12 PM $ 0.146
+0.08%
$ 1.53 million $ 169,323
Feb 1, 11 AM $ 0.146
+0.34%
$ 1.53 million $ 167,156
Feb 1, 10 AM $ 0.145
-1.16%
$ 1.53 million $ 167,060
Feb 1, 9 AM $ 0.147
+0.14%
$ 1.54 million $ 168,640
Feb 1, 8 AM $ 0.146
-0.36%
$ 1.54 million $ 168,066
Feb 1, 7 AM $ 0.147
+0.45%
$ 1.54 million $ 166,977
Feb 1, 6 AM $ 0.146
-0.15%
$ 1.54 million $ 165,558
Feb 1, 5 AM $ 0.147
-0.40%
$ 1.54 million $ 163,665
Feb 1, 4 AM $ 0.147
+0.09%
$ 1.55 million $ 161,974
Feb 1, 3 AM $ 0.147
-0.13%
$ 1.54 million $ 161,030
Feb 1, 2 AM $ 0.147
+0.41%
$ 1.55 million $ 158,621
Feb 1, 1 AM $ 0.147
-0.47%
$ 1.54 million $ 157,379
Feb 1, 12 AM $ 0.147
+0.38%
$ 1.55 million $ 154,760
Jan 31, 11 PM $ 0.147
+1.48%
$ 1.54 million $ 153,605
Jan 31, 10 PM $ 0.144
-0.44%
$ 1.52 million $ 152,086
Jan 31, 9 PM $ 0.145
+1.35%
$ 1.52 million $ 150,815
Jan 31, 8 PM $ 0.143
-0.11%
$ 1.5 million $ 149,536
Jan 31, 7 PM $ 0.143
+0.88%
$ 1.5 million $ 147,199
Jan 31, 6 PM $ 0.142
+2.00%
$ 1.49 million $ 143,230
Jan 31, 5 PM $ 0.139
-2.22%
$ 1.46 million $ 141,819
Jan 31, 4 PM $ 0.143
-0.04%
$ 1.5 million $ 136,591
Jan 31, 3 PM $ 0.143
+2.78%
$ 1.51 million $ 135,083
Jan 31, 2 PM $ 0.139
-2.59%
$ 1.46 million $ 133,065
Jan 31, 1 PM $ 0.143
-0.44%
$ 1.5 million $ 129,727
Jan 31, 12 PM $ 0.144
-0.57%
$ 1.51 million $ 127,149
Jan 31, 11 AM $ 0.145
-0.13%
$ 1.52 million $ 127,457
Jan 31, 10 AM $ 0.145
+0.15%
$ 1.52 million $ 125,325
Jan 31, 9 AM $ 0.145
+3.68%
$ 1.52 million $ 121,996
Jan 31, 8 AM $ 0.14
-1.79%
$ 1.47 million $ 120,102