Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 12 AM $0.143
+0.09%
$1.5 million $92,543
Mar 29, 11 PM $0.143
+0.08%
$1.5 million $97,313
Mar 29, 10 PM $0.143
+0.08%
$1.5 million $102,339
Mar 29, 9 PM $0.143
+0.06%
$1.5 million $107,975
Mar 29, 8 PM $0.143
+0.05%
$1.5 million $112,633
Mar 29, 7 PM $0.143
+0.06%
$1.5 million $117,860
Mar 29, 6 PM $0.142
+0.04%
$1.5 million $123,112
Mar 29, 5 PM $0.142
+0.05%
$1.49 million $128,271
Mar 29, 4 PM $0.142
+0.03%
$1.49 million $133,614
Mar 29, 3 PM $0.142
+0.03%
$1.49 million $138,368
Mar 29, 2 PM $0.142
+0.03%
$1.49 million $143,418
Mar 29, 1 PM $0.142
+0.03%
$1.49 million $147,666
Mar 29, 12 PM $0.142
+0.03%
$1.49 million $153,064
Mar 29, 11 AM $0.142
-1.72%
$1.49 million $158,096
Mar 29, 10 AM $0.145
-0.01%
$1.52 million $56,537
Mar 29, 9 AM $0.145
+0.01%
$1.52 million $56,515
Mar 29, 8 AM $0.145
+0.01%
$1.52 million $56,539
Mar 29, 7 AM $0.145
+2.80%
$1.52 million $56,699
Mar 29, 6 AM $0.141
+0.04%
$1.48 million $179,910
Mar 29, 5 AM $0.141
-0.54%
$1.48 million $178,554
Mar 29, 4 AM $0.141
-0.67%
$1.48 million $177,242
Mar 29, 3 AM $0.142
+0.00%
$1.49 million $177,464
Mar 29, 2 AM $0.142
+0.00%
$1.49 million $177,392
Mar 29, 1 AM $0.142
+0.19%
$1.49 million $177,307
Mar 29, 12 AM $0.142
-0.14%
$1.49 million $177,376
Mar 28, 11 PM $0.142
-0.19%
$1.49 million $177,795
Mar 28, 10 PM $0.143
+0.67%
$1.5 million $177,627
Mar 28, 9 PM $0.142
+0.20%
$1.49 million $177,422
Mar 28, 8 PM $0.141
-1.14%
$1.48 million $176,771
Mar 28, 7 PM $0.143
+0.43%
$1.5 million $176,706
Mar 28, 6 PM $0.142
+0.63%
$1.5 million $176,213
Mar 28, 5 PM $0.142
+0.20%
$1.49 million $176,013
Mar 28, 4 PM $0.142
+0.09%
$1.49 million $175,802
Mar 28, 3 PM $0.142
-0.05%
$1.49 million $175,341
Mar 28, 2 PM $0.142
-0.10%
$1.49 million $175,825
Mar 28, 1 PM $0.142
-0.43%
$1.49 million $176,187
Mar 28, 12 PM $0.142
-0.04%
$1.49 million $176,124
Mar 28, 11 AM $0.142
+0.30%
$1.5 million $175,934
Mar 28, 10 AM $0.142
+0.05%
$1.49 million $175,847
Mar 28, 9 AM $0.142
+0.10%
$1.49 million $175,691
Mar 28, 8 AM $0.142
-0.48%
$1.49 million $175,609
Mar 28, 7 AM $0.142
+1.17%
$1.5 million $175,782
Mar 28, 6 AM $0.141
-0.10%
$1.48 million $175,576
Mar 28, 5 AM $0.141
-0.29%
$1.48 million $175,635
Mar 28, 4 AM $0.141
-0.29%
$1.48 million $175,795
Mar 28, 3 AM $0.142
+0.34%
$1.49 million $175,615
Mar 28, 2 AM $0.141
-0.49%
$1.48 million $175,704
Mar 28, 1 AM $0.142
+0.10%
$1.49 million $175,869
Mar 28, 12 AM $0.142
-0.05%
$1.49 million $176,219
Mar 27, 11 PM $0.142
+0.49%
$1.49 million $176,721