Crypton Historical Data

CRP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.147
-0.09%
$ 1.54 million $ 142,869
Jan 29, 6 AM $ 0.147
+0.08%
$ 1.54 million $ 142,591
Jan 29, 5 AM $ 0.147
+0.13%
$ 1.54 million $ 142,878
Jan 29, 4 AM $ 0.147
+0.00%
$ 1.54 million $ 142,807
Jan 29, 3 AM $ 0.147
-0.27%
$ 1.54 million $ 141,366
Jan 29, 2 AM $ 0.147
-0.69%
$ 1.55 million $ 143,687
Jan 29, 1 AM $ 0.148
-0.25%
$ 1.56 million $ 143,656
Jan 29, 12 AM $ 0.149
-0.53%
$ 1.56 million $ 144,944
Jan 28, 11 PM $ 0.15
+0.01%
$ 1.57 million $ 145,836
Jan 28, 10 PM $ 0.15
+0.05%
$ 1.57 million $ 146,054
Jan 28, 9 PM $ 0.149
-0.13%
$ 1.57 million $ 145,870
Jan 28, 8 PM $ 0.15
+0.42%
$ 1.57 million $ 146,220
Jan 28, 7 PM $ 0.149
-0.35%
$ 1.56 million $ 146,173
Jan 28, 6 PM $ 0.15
+0.03%
$ 1.57 million $ 147,598
Jan 28, 5 PM $ 0.149
+0.07%
$ 1.56 million $ 148,718
Jan 28, 4 PM $ 0.149
+0.55%
$ 1.56 million $ 148,182
Jan 28, 3 PM $ 0.148
-0.20%
$ 1.55 million $ 149,194
Jan 28, 2 PM $ 0.148
-1.55%
$ 1.56 million $ 149,635
Jan 28, 1 PM $ 0.151
-0.03%
$ 1.58 million $ 149,503
Jan 28, 12 PM $ 0.151
+0.47%
$ 1.58 million $ 149,342
Jan 28, 11 AM $ 0.15
-0.09%
$ 1.57 million $ 150,353
Jan 28, 10 AM $ 0.15
-0.04%
$ 1.58 million $ 152,335
Jan 28, 9 AM $ 0.15
+0.12%
$ 1.58 million $ 152,018
Jan 28, 8 AM $ 0.15
-0.04%
$ 1.57 million $ 152,141
Jan 28, 7 AM $ 0.15
-0.05%
$ 1.58 million $ 151,996
Jan 28, 6 AM $ 0.15
+0.55%
$ 1.58 million $ 152,509
Jan 28, 5 AM $ 0.149
-0.35%
$ 1.57 million $ 152,784
Jan 28, 4 AM $ 0.15
-0.04%
$ 1.57 million $ 153,183
Jan 28, 3 AM $ 0.15
+0.05%
$ 1.57 million $ 154,425
Jan 28, 2 AM $ 0.15
-0.07%
$ 1.57 million $ 153,939
Jan 28, 1 AM $ 0.15
-0.43%
$ 1.57 million $ 153,235
Jan 28, 12 AM $ 0.151
-0.30%
$ 1.58 million $ 153,024
Jan 27, 11 PM $ 0.151
-0.01%
$ 1.59 million $ 152,404
Jan 27, 10 PM $ 0.151
-0.04%
$ 1.58 million $ 150,271
Jan 27, 9 PM $ 0.151
+0.15%
$ 1.58 million $ 151,326
Jan 27, 8 PM $ 0.15
+0.50%
$ 1.58 million $ 151,307
Jan 27, 7 PM $ 0.15
+0.48%
$ 1.57 million $ 150,944
Jan 27, 6 PM $ 0.149
-0.05%
$ 1.56 million $ 151,427
Jan 27, 5 PM $ 0.149
-1.31%
$ 1.56 million $ 150,780
Jan 27, 4 PM $ 0.151
+0.80%
$ 1.59 million $ 150,350
Jan 27, 3 PM $ 0.15
+0.27%
$ 1.57 million $ 150,015
Jan 27, 2 PM $ 0.149
+0.77%
$ 1.57 million $ 151,912
Jan 27, 1 PM $ 0.148
-0.06%
$ 1.56 million $ 150,958
Jan 27, 12 PM $ 0.148
-0.41%
$ 1.56 million $ 149,805
Jan 27, 11 AM $ 0.149
+0.29%
$ 1.56 million $ 150,135
Jan 27, 10 AM $ 0.148
-0.30%
$ 1.56 million $ 149,845
Jan 27, 9 AM $ 0.149
+0.03%
$ 1.56 million $ 149,692
Jan 27, 8 AM $ 0.149
+0.03%
$ 1.56 million $ 150,100
Jan 27, 7 AM $ 0.149
-0.33%
$ 1.56 million $ 149,418
Jan 27, 6 AM $ 0.15
-0.03%
$ 1.57 million $ 149,362