Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 PM $0.141
-0.29%
$1.48 million $176,288
Mar 27, 9 PM $0.142
-0.49%
$1.49 million $175,590
Mar 27, 8 PM $0.142
-0.05%
$1.49 million $176,600
Mar 27, 7 PM $0.142
+0.38%
$1.49 million $176,597
Mar 27, 6 PM $0.142
+0.29%
$1.49 million $176,769
Mar 27, 5 PM $0.141
+0.29%
$1.48 million $176,927
Mar 27, 4 PM $0.141
-0.52%
$1.48 million $177,023
Mar 27, 3 PM $0.142
-0.43%
$1.49 million $176,919
Mar 27, 2 PM $0.142
+0.29%
$1.49 million $176,204
Mar 27, 1 PM $0.142
+0.39%
$1.49 million $175,830
Mar 27, 12 PM $0.141
+0.29%
$1.48 million $176,113
Mar 27, 11 AM $0.141
-0.24%
$1.48 million $176,579
Mar 27, 10 AM $0.141
-0.29%
$1.48 million $176,664
Mar 27, 9 AM $0.142
+0.19%
$1.49 million $176,720
Mar 27, 8 AM $0.141
-0.58%
$1.49 million $176,505
Mar 27, 7 AM $0.142
+0.05%
$1.49 million $177,530
Mar 27, 6 AM $0.142
-0.43%
$1.49 million $176,985
Mar 27, 5 AM $0.143
+0.24%
$1.5 million $176,531
Mar 27, 4 AM $0.142
-0.29%
$1.5 million $176,143
Mar 27, 3 AM $0.143
-0.57%
$1.5 million $176,165
Mar 27, 2 AM $0.144
+0.34%
$1.51 million $175,899
Mar 27, 1 AM $0.143
+0.14%
$1.5 million $176,251
Mar 27, 12 AM $0.143
+0.24%
$1.5 million $176,364
Mar 26, 11 PM $0.143
-0.52%
$1.5 million $175,666
Mar 26, 10 PM $0.143
+0.05%
$1.5 million $176,260
Mar 26, 9 PM $0.143
-0.28%
$1.5 million $176,564
Mar 26, 8 PM $0.144
+0.14%
$1.51 million $176,772
Mar 26, 7 PM $0.143
+0.05%
$1.51 million $176,801
Mar 26, 6 PM $0.143
+0.82%
$1.51 million $176,966
Mar 26, 5 PM $0.142
+0.88%
$1.49 million $176,716
Mar 26, 4 PM $0.141
+0.24%
$1.48 million $176,621
Mar 26, 3 PM $0.14
-2.24%
$1.47 million $177,663
Mar 26, 2 PM $0.143
-0.19%
$1.51 million $177,897
Mar 26, 1 PM $0.144
-0.05%
$1.51 million $177,844
Mar 26, 12 PM $0.144
+0.05%
$1.51 million $176,449
Mar 26, 11 AM $0.144
+0.24%
$1.51 million $176,015
Mar 26, 10 AM $0.143
-0.09%
$1.51 million $175,547
Mar 26, 9 AM $0.143
+0.00%
$1.51 million $175,749
Mar 26, 8 AM $0.143
+0.00%
$1.51 million $175,896
Mar 26, 7 AM $0.143
-0.10%
$1.51 million $175,663
Mar 26, 6 AM $0.144
+0.00%
$1.51 million $176,190
Mar 26, 5 AM $0.144
+0.18%
$1.51 million $175,473
Mar 26, 4 AM $0.143
+0.00%
$1.51 million $172,268
Mar 26, 3 AM $0.143
-0.04%
$1.51 million $172,754
Mar 26, 2 AM $0.143
+0.09%
$1.51 million $172,762
Mar 26, 1 AM $0.144
+0.10%
$1.51 million $172,895
Mar 26, 12 AM $0.143
-0.15%
$1.51 million $173,204
Mar 25, 11 PM $0.144
-0.14%
$1.51 million $171,326
Mar 25, 10 PM $0.144
+0.28%
$1.51 million $170,180
Mar 25, 9 PM $0.143
-0.05%
$1.51 million $170,099