Crypton Historical Data

CRP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.15
-0.03%
$ 1.57 million $ 149,362
Jan 27, 5 AM $ 0.15
-0.52%
$ 1.57 million $ 149,372
Jan 27, 4 AM $ 0.15
+0.02%
$ 1.58 million $ 148,095
Jan 27, 3 AM $ 0.15
-0.05%
$ 1.58 million $ 146,457
Jan 27, 2 AM $ 0.15
-0.06%
$ 1.58 million $ 145,619
Jan 27, 1 AM $ 0.15
+0.12%
$ 1.58 million $ 146,376
Jan 27, 12 AM $ 0.15
-0.02%
$ 1.58 million $ 145,885
Jan 26, 11 PM $ 0.15
+0.67%
$ 1.58 million $ 144,869
Jan 26, 10 PM $ 0.149
+0.14%
$ 1.57 million $ 145,772
Jan 26, 9 PM $ 0.149
+0.23%
$ 1.56 million $ 144,266
Jan 26, 8 PM $ 0.149
-0.59%
$ 1.56 million $ 145,219
Jan 26, 7 PM $ 0.15
-0.01%
$ 1.57 million $ 145,356
Jan 26, 6 PM $ 0.149
+0.80%
$ 1.57 million $ 144,469
Jan 26, 5 PM $ 0.148
-0.48%
$ 1.56 million $ 144,550
Jan 26, 4 PM $ 0.149
+0.30%
$ 1.56 million $ 144,479
Jan 26, 3 PM $ 0.148
-0.66%
$ 1.56 million $ 143,673
Jan 26, 2 PM $ 0.149
+1.65%
$ 1.57 million $ 143,757
Jan 26, 1 PM $ 0.147
+0.02%
$ 1.54 million $ 143,992
Jan 26, 12 PM $ 0.147
+0.03%
$ 1.54 million $ 144,545
Jan 26, 11 AM $ 0.147
+0.34%
$ 1.54 million $ 143,706
Jan 26, 10 AM $ 0.146
+0.05%
$ 1.54 million $ 143,351
Jan 26, 9 AM $ 0.146
-0.53%
$ 1.54 million $ 141,990
Jan 26, 8 AM $ 0.147
+0.35%
$ 1.54 million $ 140,530
Jan 26, 7 AM $ 0.146
+0.49%
$ 1.54 million $ 140,402
Jan 26, 6 AM $ 0.146
-0.03%
$ 1.53 million $ 140,449
Jan 26, 5 AM $ 0.146
-0.08%
$ 1.53 million $ 140,578
Jan 26, 4 AM $ 0.146
+0.57%
$ 1.53 million $ 140,896
Jan 26, 3 AM $ 0.145
-0.75%
$ 1.52 million $ 142,870
Jan 26, 2 AM $ 0.146
+0.06%
$ 1.54 million $ 143,411
Jan 26, 1 AM $ 0.146
+0.90%
$ 1.54 million $ 143,896
Jan 26, 12 AM $ 0.145
+0.28%
$ 1.52 million $ 143,985
Jan 25, 11 PM $ 0.144
+1.22%
$ 1.52 million $ 144,594
Jan 25, 10 PM $ 0.143
-0.30%
$ 1.5 million $ 145,721
Jan 25, 9 PM $ 0.143
+1.12%
$ 1.5 million $ 147,414
Jan 25, 8 PM $ 0.142
-0.39%
$ 1.49 million $ 146,500
Jan 25, 7 PM $ 0.143
-0.93%
$ 1.5 million $ 146,832
Jan 25, 6 PM $ 0.144
-1.00%
$ 1.51 million $ 147,444
Jan 25, 5 PM $ 0.145
-1.00%
$ 1.53 million $ 148,453
Jan 25, 4 PM $ 0.147
-1.27%
$ 1.54 million $ 149,157
Jan 25, 3 PM $ 0.149
+0.06%
$ 1.56 million $ 150,642
Jan 25, 2 PM $ 0.149
-1.04%
$ 1.56 million $ 150,954
Jan 25, 1 PM $ 0.15
+0.38%
$ 1.58 million $ 152,310
Jan 25, 12 PM $ 0.15
-0.30%
$ 1.57 million $ 153,049
Jan 25, 11 AM $ 0.15
-0.04%
$ 1.58 million $ 153,449
Jan 25, 10 AM $ 0.15
+1.24%
$ 1.58 million $ 153,918
Jan 25, 9 AM $ 0.148
+0.44%
$ 1.56 million $ 155,455
Jan 25, 8 AM $ 0.148
+0.20%
$ 1.55 million $ 157,210
Jan 25, 7 AM $ 0.147
+0.01%
$ 1.55 million $ 156,653
Jan 25, 6 AM $ 0.147
+0.38%
$ 1.55 million $ 155,850
Jan 25, 5 AM $ 0.147
+0.07%
$ 1.54 million $ 155,679