Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 9 PM $0.143
-0.05%
$1.51 million $170,099
Mar 25, 8 PM $0.143
+0.00%
$1.51 million $166,987
Mar 25, 7 PM $0.143
+0.05%
$1.51 million $166,003
Mar 25, 6 PM $0.143
+0.00%
$1.51 million $166,181
Mar 25, 5 PM $0.143
+0.04%
$1.51 million $166,706
Mar 25, 4 PM $0.143
+0.00%
$1.5 million $166,629
Mar 25, 3 PM $0.143
-0.19%
$1.5 million $164,424
Mar 25, 2 PM $0.144
-0.28%
$1.51 million $164,379
Mar 25, 1 PM $0.144
+0.42%
$1.51 million $163,327
Mar 25, 12 PM $0.143
-0.15%
$1.51 million $164,755
Mar 25, 11 AM $0.144
+0.09%
$1.51 million $165,288
Mar 25, 10 AM $0.143
-0.10%
$1.51 million $165,524
Mar 25, 9 AM $0.144
-0.36%
$1.51 million $165,719
Mar 25, 8 AM $0.144
+0.45%
$1.51 million $165,984
Mar 25, 7 AM $0.143
+0.00%
$1.51 million $164,780
Mar 25, 6 AM $0.143
+0.01%
$1.51 million $160,130
Mar 25, 5 AM $0.143
+0.12%
$1.51 million $158,321
Mar 25, 4 AM $0.143
+0.01%
$1.5 million $159,145
Mar 25, 3 AM $0.143
+0.01%
$1.5 million $154,336
Mar 25, 2 AM $0.143
-0.09%
$1.5 million $152,530
Mar 25, 1 AM $0.143
+0.11%
$1.5 million $149,586
Mar 25, 12 AM $0.143
+0.12%
$1.5 million $146,707
Mar 24, 11 PM $0.143
+0.13%
$1.5 million $145,527
Mar 24, 10 PM $0.143
-0.41%
$1.5 million $144,628
Mar 24, 9 PM $0.143
+0.02%
$1.51 million $142,179
Mar 24, 8 PM $0.143
-0.04%
$1.5 million $142,837
Mar 24, 7 PM $0.143
-0.10%
$1.51 million $141,251
Mar 24, 6 PM $0.143
+0.01%
$1.51 million $138,070
Mar 24, 5 PM $0.143
+0.06%
$1.51 million $135,412
Mar 24, 4 PM $0.143
+0.07%
$1.5 million $132,514
Mar 24, 3 PM $0.143
+0.01%
$1.5 million $131,254
Mar 24, 2 PM $0.143
+0.02%
$1.5 million $129,374
Mar 24, 1 PM $0.143
+0.08%
$1.5 million $127,480
Mar 24, 12 PM $0.143
-0.06%
$1.5 million $125,062
Mar 24, 11 AM $0.143
-0.03%
$1.5 million $122,530
Mar 24, 10 AM $0.143
-1.98%
$1.5 million $108,736
Mar 24, 9 AM $0.146
+0.48%
$1.53 million $108,891
Mar 24, 8 AM $0.146
+0.27%
$1.53 million $108,821
Mar 24, 7 AM $0.146
+0.69%
$1.53 million $109,244
Mar 24, 6 AM $0.145
+0.49%
$1.52 million $111,377
Mar 24, 5 AM $0.144
+0.00%
$1.52 million $111,965
Mar 24, 4 AM $0.144
+0.00%
$1.52 million $112,467
Mar 24, 3 AM $0.144
+0.00%
$1.52 million $115,064
Mar 24, 2 AM $0.144
-0.07%
$1.52 million $114,508
Mar 24, 1 AM $0.144
+0.00%
$1.52 million $114,408
Mar 24, 12 AM $0.144
-0.14%
$1.52 million $114,219
Mar 23, 11 PM $0.145
-0.34%
$1.52 million $114,884
Mar 23, 10 PM $0.145
+0.07%
$1.52 million $114,399
Mar 23, 9 PM $0.145
-0.14%
$1.52 million $114,933
Mar 23, 8 PM $0.145
+0.14%
$1.53 million $114,869