Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.142
+0.20%
$1.49 million $56,571
May 12, 5 PM $0.142
+0.20%
$1.49 million $57,346
May 12, 4 PM $0.141
+0.01%
$1.48 million $58,115
May 12, 3 PM $0.141
+0.04%
$1.48 million $58,056
May 12, 2 PM $0.141
-0.15%
$1.48 million $58,087
May 12, 1 PM $0.141
-0.15%
$1.49 million $58,331
May 12, 12 PM $0.142
+0.03%
$1.49 million $58,135
May 12, 11 AM $0.142
+0.08%
$1.49 million $58,529
May 12, 10 AM $0.142
+0.11%
$1.49 million $58,579
May 12, 9 AM $0.142
-0.04%
$1.49 million $58,569
May 12, 8 AM $0.142
+0.04%
$1.49 million $58,270
May 12, 7 AM $0.142
-0.02%
$1.49 million $58,031
May 12, 6 AM $0.142
+0.01%
$1.49 million $58,209
May 12, 5 AM $0.142
+0.04%
$1.49 million $58,064
May 12, 4 AM $0.142
-0.03%
$1.49 million $58,186
May 12, 3 AM $0.142
+0.02%
$1.49 million $58,520
May 12, 2 AM $0.142
+0.09%
$1.49 million $58,421
May 12, 1 AM $0.142
-0.16%
$1.49 million $58,361
May 12, 12 AM $0.142
+0.07%
$1.49 million $58,182
May 11, 11 PM $0.142
-0.11%
$1.49 million $58,135
May 11, 10 PM $0.142
+0.06%
$1.49 million $58,027
May 11, 9 PM $0.142
-0.01%
$1.49 million $57,603
May 11, 8 PM $0.142
+0.14%
$1.49 million $57,530
May 11, 7 PM $0.142
-0.13%
$1.49 million $57,540
May 11, 6 PM $0.142
+0.35%
$1.49 million $57,372
May 11, 5 PM $0.141
+0.00%
$1.49 million $57,198
May 11, 4 PM $0.141
-0.08%
$1.49 million $57,232
May 11, 3 PM $0.142
-0.06%
$1.49 million $57,343
May 11, 2 PM $0.142
+0.17%
$1.49 million $57,184
May 11, 1 PM $0.141
+0.00%
$1.48 million $57,285
May 11, 12 PM $0.141
+0.00%
$1.48 million $57,290
May 11, 11 AM $0.141
+0.00%
$1.48 million $173,338
May 11, 10 AM $0.141
+0.00%
$1.48 million $173,024
May 11, 9 AM $0.141
+0.00%
$1.48 million $173,306
May 11, 8 AM $0.141
+0.00%
$1.48 million $173,317
May 11, 7 AM $0.141
+0.00%
$1.48 million $172,861
May 11, 6 AM $0.137
+0.00%
$1.44 million $172,552
May 11, 5 AM $0.137
+0.39%
$1.44 million $172,831
May 11, 4 AM $0.137
+0.05%
$1.44 million $171,908
May 11, 3 AM $0.137
-0.15%
$1.44 million $172,087
May 11, 2 AM $0.137
+0.44%
$1.44 million $172,180
May 11, 1 AM $0.136
+0.54%
$1.43 million $171,424
May 11, 12 AM $0.135
+0.24%
$1.42 million $171,538
May 10, 11 PM $0.135
+2.61%
$1.42 million $171,316
May 10, 10 PM $0.132
-6.92%
$1.38 million $114,077
May 10, 9 PM $0.141
+3.26%
$1.48 million $56,942
May 10, 8 PM $0.137
-3.16%
$1.44 million $171,934
May 10, 7 PM $0.141
+1.09%
$1.48 million $57,084
May 10, 6 PM $0.141
+0.91%
$1.48 million $56,604
May 10, 5 PM $0.14
-0.05%
$1.47 million $174,231