Crypton Historical Data

CRP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.147
+0.07%
$ 1.54 million $ 155,679
Jan 25, 4 AM $ 0.147
+0.22%
$ 1.54 million $ 156,699
Jan 25, 3 AM $ 0.146
-0.46%
$ 1.54 million $ 156,008
Jan 25, 2 AM $ 0.147
+0.10%
$ 1.54 million $ 156,739
Jan 25, 1 AM $ 0.147
+0.16%
$ 1.54 million $ 156,335
Jan 25, 12 AM $ 0.147
+0.36%
$ 1.54 million $ 156,710
Jan 24, 11 PM $ 0.146
+0.00%
$ 1.53 million $ 156,673
Jan 24, 10 PM $ 0.146
+0.01%
$ 1.53 million $ 156,308
Jan 24, 9 PM $ 0.146
+0.01%
$ 1.53 million $ 155,648
Jan 24, 8 PM $ 0.146
-0.09%
$ 1.53 million $ 155,688
Jan 24, 7 PM $ 0.146
+0.03%
$ 1.53 million $ 155,373
Jan 24, 6 PM $ 0.146
-0.04%
$ 1.53 million $ 155,359
Jan 24, 5 PM $ 0.146
+0.48%
$ 1.53 million $ 153,161
Jan 24, 4 PM $ 0.145
-1.42%
$ 1.53 million $ 151,217
Jan 24, 3 PM $ 0.148
+0.00%
$ 1.55 million $ 150,978
Jan 24, 2 PM $ 0.148
+0.03%
$ 1.55 million $ 150,086
Jan 24, 1 PM $ 0.148
+0.11%
$ 1.55 million $ 147,485
Jan 24, 12 PM $ 0.147
-0.10%
$ 1.55 million $ 146,423
Jan 24, 11 AM $ 0.148
+0.10%
$ 1.55 million $ 146,192
Jan 24, 10 AM $ 0.147
-0.05%
$ 1.55 million $ 146,288
Jan 24, 9 AM $ 0.148
+0.01%
$ 1.55 million $ 145,149
Jan 24, 8 AM $ 0.147
-0.41%
$ 1.55 million $ 144,709
Jan 24, 7 AM $ 0.148
+0.04%
$ 1.55 million $ 145,957
Jan 24, 6 AM $ 0.148
+0.39%
$ 1.55 million $ 146,880
Jan 24, 5 AM $ 0.147
+0.00%
$ 1.55 million $ 147,127
Jan 24, 4 AM $ 0.147
+0.32%
$ 1.55 million $ 147,064
Jan 24, 3 AM $ 0.147
+0.50%
$ 1.54 million $ 147,842
Jan 24, 2 AM $ 0.146
+0.06%
$ 1.53 million $ 148,006
Jan 24, 1 AM $ 0.146
-0.04%
$ 1.53 million $ 148,351
Jan 24, 12 AM $ 0.146
+0.28%
$ 1.53 million $ 148,014
Jan 23, 11 PM $ 0.146
+0.06%
$ 1.53 million $ 148,627
Jan 23, 10 PM $ 0.146
+0.19%
$ 1.53 million $ 148,972
Jan 23, 9 PM $ 0.145
+0.44%
$ 1.53 million $ 148,874
Jan 23, 8 PM $ 0.145
-1.13%
$ 1.52 million $ 148,567
Jan 23, 7 PM $ 0.146
-0.82%
$ 1.54 million $ 148,042
Jan 23, 6 PM $ 0.148
-0.37%
$ 1.55 million $ 147,682
Jan 23, 5 PM $ 0.148
+0.85%
$ 1.56 million $ 149,242
Jan 23, 4 PM $ 0.147
+0.59%
$ 1.54 million $ 151,013
Jan 23, 3 PM $ 0.146
+0.75%
$ 1.53 million $ 151,350
Jan 23, 2 PM $ 0.145
-1.25%
$ 1.52 million $ 150,361
Jan 23, 1 PM $ 0.147
-0.38%
$ 1.54 million $ 152,025
Jan 23, 12 PM $ 0.147
+0.00%
$ 1.55 million $ 150,214
Jan 23, 11 AM $ 0.147
+0.08%
$ 1.55 million $ 148,425
Jan 23, 10 AM $ 0.147
+0.05%
$ 1.55 million $ 146,372
Jan 23, 9 AM $ 0.147
-0.19%
$ 1.55 million $ 146,926
Jan 23, 8 AM $ 0.147
-0.47%
$ 1.55 million $ 146,670
Jan 23, 7 AM $ 0.148
-0.36%
$ 1.56 million $ 146,943
Jan 23, 6 AM $ 0.149
+0.00%
$ 1.56 million $ 145,265
Jan 23, 5 AM $ 0.149
-0.07%
$ 1.56 million $ 144,978
Jan 23, 4 AM $ 0.149
+0.05%
$ 1.56 million $ 144,739