Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.14
+0.00%
$1.47 million $174,057
May 10, 3 PM $0.14
+0.00%
$1.47 million $174,178
May 10, 2 PM $0.14
+0.05%
$1.47 million $173,952
May 10, 1 PM $0.14
+0.83%
$1.47 million $173,793
May 10, 12 PM $0.139
+0.20%
$1.46 million $174,221
May 10, 11 AM $0.139
-0.87%
$1.46 million $175,058
May 10, 10 AM $0.14
-0.19%
$1.47 million $175,817
May 10, 9 AM $0.14
+0.10%
$1.47 million $176,048
May 10, 8 AM $0.14
-0.05%
$1.47 million $176,168
May 10, 7 AM $0.14
+0.58%
$1.47 million $176,674
May 10, 6 AM $0.139
+0.44%
$1.46 million $176,480
May 10, 5 AM $0.139
-0.86%
$1.46 million $176,595
May 10, 4 AM $0.14
+0.29%
$1.47 million $177,656
May 10, 3 AM $0.14
-0.39%
$1.47 million $178,524
May 10, 2 AM $0.14
-0.48%
$1.47 million $178,854
May 10, 1 AM $0.141
-0.19%
$1.48 million $179,385
May 10, 12 AM $0.141
+0.29%
$1.48 million $179,184
May 9, 11 PM $0.141
-0.14%
$1.48 million $179,767
May 9, 10 PM $0.141
-0.33%
$1.48 million $180,022
May 9, 9 PM $0.141
+0.49%
$1.48 million $179,966
May 9, 8 PM $0.141
-0.05%
$1.48 million $179,785
May 9, 7 PM $0.141
-0.33%
$1.48 million $179,605
May 9, 6 PM $0.141
+0.14%
$1.48 million $179,890
May 9, 5 PM $0.141
-0.09%
$1.48 million $180,335
May 9, 4 PM $0.141
+0.24%
$1.48 million $180,658
May 9, 3 PM $0.141
-0.24%
$1.48 million $180,835
May 9, 2 PM $0.141
+0.10%
$1.48 million $180,443
May 9, 1 PM $0.141
-0.19%
$1.48 million $180,050
May 9, 12 PM $0.141
+0.10%
$1.48 million $179,265
May 9, 11 AM $0.141
-0.05%
$1.48 million $179,603
May 9, 10 AM $0.141
+0.00%
$1.48 million $179,548
May 9, 9 AM $0.141
+0.25%
$1.48 million $179,438
May 9, 8 AM $0.141
-0.19%
$1.48 million $179,160
May 9, 7 AM $0.141
+0.25%
$1.48 million $178,985
May 9, 6 AM $0.141
-0.20%
$1.48 million $178,935
May 9, 5 AM $0.141
+0.39%
$1.48 million $178,775
May 9, 4 AM $0.14
-0.44%
$1.47 million $177,746
May 9, 3 AM $0.141
-0.05%
$1.48 million $177,081
May 9, 2 AM $0.141
+0.12%
$1.48 million $176,923
May 9, 1 AM $0.141
-0.02%
$1.48 million $176,610
May 9, 12 AM $0.141
-0.03%
$1.48 million $176,810
May 8, 11 PM $0.141
+0.04%
$1.48 million $176,572
May 8, 10 PM $0.141
+0.05%
$1.48 million $176,805
May 8, 9 PM $0.141
-0.03%
$1.48 million $176,649
May 8, 8 PM $0.141
+0.13%
$1.48 million $176,402
May 8, 7 PM $0.141
-0.01%
$1.48 million $176,724
May 8, 6 PM $0.141
-0.04%
$1.48 million $176,689
May 8, 5 PM $0.141
+0.70%
$1.48 million $176,221
May 8, 4 PM $0.14
+0.16%
$1.47 million $176,143
May 8, 3 PM $0.14
-0.16%
$1.47 million $175,751