Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 PM $0.145
+0.14%
$1.53 million $114,869
Mar 23, 7 PM $0.145
+0.00%
$1.52 million $167,018
Mar 23, 6 PM $0.145
+0.21%
$1.52 million $167,436
Mar 23, 5 PM $0.145
+0.70%
$1.52 million $167,909
Mar 23, 4 PM $0.144
-0.62%
$1.51 million $169,134
Mar 23, 3 PM $0.145
-0.21%
$1.52 million $169,518
Mar 23, 2 PM $0.145
+0.00%
$1.52 million $169,595
Mar 23, 1 PM $0.145
+0.37%
$1.52 million $170,574
Mar 23, 12 PM $0.145
+0.24%
$1.52 million $172,410
Mar 23, 11 AM $0.144
+0.84%
$1.51 million $174,255
Mar 23, 10 AM $0.143
-1.01%
$1.5 million $175,535
Mar 23, 9 AM $0.144
-0.05%
$1.52 million $175,450
Mar 23, 8 AM $0.145
+0.00%
$1.52 million $175,493
Mar 23, 7 AM $0.145
+0.00%
$1.52 million $175,611
Mar 23, 6 AM $0.144
-0.05%
$1.52 million $176,211
Mar 23, 5 AM $0.145
+0.05%
$1.52 million $176,155
Mar 23, 4 AM $0.144
-0.05%
$1.52 million $175,637
Mar 23, 3 AM $0.145
+0.05%
$1.52 million $175,917
Mar 23, 2 AM $0.144
+0.00%
$1.52 million $176,300
Mar 23, 1 AM $0.145
+0.00%
$1.52 million $176,096
Mar 23, 12 AM $0.145
+0.00%
$1.52 million $176,364
Mar 22, 11 PM $0.144
+0.00%
$1.52 million $176,390
Mar 22, 10 PM $0.144
+0.00%
$1.52 million $176,292
Mar 22, 9 PM $0.144
-0.05%
$1.52 million $176,388
Mar 22, 8 PM $0.145
+0.05%
$1.52 million $176,233
Mar 22, 7 PM $0.144
-0.05%
$1.52 million $176,548
Mar 22, 6 PM $0.145
+0.05%
$1.52 million $176,607
Mar 22, 5 PM $0.144
-0.05%
$1.52 million $176,719
Mar 22, 4 PM $0.145
+0.05%
$1.52 million $176,938
Mar 22, 3 PM $0.144
+0.00%
$1.52 million $176,977
Mar 22, 2 PM $0.144
-0.05%
$1.52 million $177,337
Mar 22, 1 PM $0.145
+0.00%
$1.52 million $177,797
Mar 22, 12 PM $0.145
+0.05%
$1.52 million $178,674
Mar 22, 11 AM $0.144
+0.00%
$1.52 million $178,723
Mar 22, 10 AM $0.144
+0.00%
$1.52 million $178,666
Mar 22, 9 AM $0.144
-0.05%
$1.52 million $178,609
Mar 22, 8 AM $0.145
+0.05%
$1.52 million $178,679
Mar 22, 7 AM $0.144
-0.05%
$1.52 million $178,627
Mar 22, 6 AM $0.145
+0.00%
$1.52 million $178,158
Mar 22, 5 AM $0.145
+0.00%
$1.52 million $178,030
Mar 22, 4 AM $0.145
+0.05%
$1.52 million $178,141
Mar 22, 3 AM $0.144
+0.00%
$1.52 million $178,243
Mar 22, 2 AM $0.145
+0.00%
$1.52 million $177,727
Mar 22, 1 AM $0.145
+0.00%
$1.52 million $173,862
Mar 22, 12 AM $0.145
+0.00%
$1.52 million $169,277
Mar 21, 11 PM $0.145
+0.05%
$1.52 million $168,428
Mar 21, 10 PM $0.144
+0.00%
$1.52 million $168,001
Mar 21, 9 PM $0.144
+0.00%
$1.52 million $166,799
Mar 21, 8 PM $0.144
+0.00%
$1.52 million $167,003
Mar 21, 7 PM $0.144
+0.00%
$1.52 million $167,616