Crypton Historical Data

CRP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.149
-0.05%
$ 1.56 million $ 144,948
Jan 23, 2 AM $ 0.149
+0.00%
$ 1.56 million $ 142,876
Jan 23, 1 AM $ 0.149
+1.16%
$ 1.56 million $ 140,655
Jan 23, 12 AM $ 0.147
+0.45%
$ 1.54 million $ 140,975
Jan 22, 11 PM $ 0.146
+0.02%
$ 1.54 million $ 140,525
Jan 22, 10 PM $ 0.146
-0.28%
$ 1.53 million $ 138,707
Jan 22, 9 PM $ 0.147
+0.13%
$ 1.54 million $ 140,027
Jan 22, 8 PM $ 0.146
-0.43%
$ 1.54 million $ 139,502
Jan 22, 7 PM $ 0.147
+0.04%
$ 1.54 million $ 139,943
Jan 22, 6 PM $ 0.147
+0.32%
$ 1.54 million $ 140,758
Jan 22, 5 PM $ 0.146
-0.03%
$ 1.54 million $ 141,432
Jan 22, 4 PM $ 0.146
+0.14%
$ 1.54 million $ 141,877
Jan 22, 3 PM $ 0.146
-0.13%
$ 1.53 million $ 141,056
Jan 22, 2 PM $ 0.146
-0.45%
$ 1.54 million $ 142,147
Jan 22, 1 PM $ 0.147
-0.49%
$ 1.54 million $ 142,756
Jan 22, 12 PM $ 0.148
-0.18%
$ 1.55 million $ 145,628
Jan 22, 11 AM $ 0.148
-0.27%
$ 1.55 million $ 147,177
Jan 22, 10 AM $ 0.149
+0.18%
$ 1.56 million $ 147,954
Jan 22, 9 AM $ 0.148
+0.92%
$ 1.56 million $ 148,448
Jan 22, 8 AM $ 0.147
+0.00%
$ 1.54 million $ 147,555
Jan 22, 7 AM $ 0.147
-0.45%
$ 1.54 million $ 146,503
Jan 22, 6 AM $ 0.147
+0.00%
$ 1.55 million $ 146,252
Jan 22, 5 AM $ 0.147
-0.43%
$ 1.55 million $ 146,487
Jan 22, 4 AM $ 0.148
-0.05%
$ 1.55 million $ 146,397
Jan 22, 3 AM $ 0.148
-1.00%
$ 1.56 million $ 146,033
Jan 22, 2 AM $ 0.15
+0.18%
$ 1.57 million $ 146,859
Jan 22, 1 AM $ 0.149
+0.51%
$ 1.57 million $ 148,615
Jan 22, 12 AM $ 0.149
+0.80%
$ 1.56 million $ 148,261
Jan 21, 11 PM $ 0.148
-0.61%
$ 1.55 million $ 148,073
Jan 21, 10 PM $ 0.148
-0.25%
$ 1.56 million $ 148,918
Jan 21, 9 PM $ 0.149
+0.75%
$ 1.56 million $ 149,108
Jan 21, 8 PM $ 0.148
-0.41%
$ 1.55 million $ 149,003
Jan 21, 7 PM $ 0.148
+2.21%
$ 1.56 million $ 149,309
Jan 21, 6 PM $ 0.145
+1.25%
$ 1.52 million $ 149,184
Jan 21, 5 PM $ 0.143
+0.32%
$ 1.5 million $ 148,481
Jan 21, 4 PM $ 0.143
-1.89%
$ 1.5 million $ 148,427
Jan 21, 3 PM $ 0.145
+0.57%
$ 1.53 million $ 148,706
Jan 21, 2 PM $ 0.145
+1.37%
$ 1.52 million $ 149,422
Jan 21, 1 PM $ 0.143
-0.18%
$ 1.5 million $ 146,112
Jan 21, 12 PM $ 0.143
-1.04%
$ 1.5 million $ 144,489
Jan 21, 11 AM $ 0.144
-0.57%
$ 1.52 million $ 142,358
Jan 21, 10 AM $ 0.145
+0.93%
$ 1.52 million $ 141,196
Jan 21, 9 AM $ 0.144
-0.38%
$ 1.51 million $ 136,840
Jan 21, 8 AM $ 0.145
-0.39%
$ 1.52 million $ 138,122
Jan 21, 7 AM $ 0.145
+0.30%
$ 1.53 million $ 138,502
Jan 21, 6 AM $ 0.145
-0.66%
$ 1.52 million $ 140,274
Jan 21, 5 AM $ 0.146
+0.33%
$ 1.53 million $ 139,942
Jan 21, 4 AM $ 0.145
+0.26%
$ 1.52 million $ 140,027
Jan 21, 3 AM $ 0.145
+0.11%
$ 1.52 million $ 138,897
Jan 21, 2 AM $ 0.145
+0.49%
$ 1.52 million $ 139,725