Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.141
+0.23%
$1.48 million $168,230
May 4, 10 AM $0.141
-0.51%
$1.48 million $168,178
May 4, 9 AM $0.142
-0.04%
$1.49 million $168,422
May 4, 8 AM $0.142
-0.11%
$1.49 million $168,695
May 4, 7 AM $0.142
-1.15%
$1.49 million $169,154
May 4, 6 AM $0.143
+0.02%
$1.5 million $168,471
May 4, 5 AM $0.143
-0.25%
$1.5 million $168,951
May 4, 4 AM $0.144
+0.19%
$1.51 million $169,015
May 4, 3 AM $0.143
-0.07%
$1.51 million $169,306
May 4, 2 AM $0.144
+1.49%
$1.51 million $169,050
May 4, 1 AM $0.141
+0.03%
$1.48 million $169,601
May 4, 12 AM $0.141
-0.22%
$1.48 million $169,732
May 3, 11 PM $0.142
-0.15%
$1.49 million $169,767
May 3, 10 PM $0.142
+0.15%
$1.49 million $169,718
May 3, 9 PM $0.142
-0.03%
$1.49 million $169,589
May 3, 8 PM $0.142
+0.02%
$1.49 million $168,765
May 3, 7 PM $0.142
+0.16%
$1.49 million $168,527
May 3, 6 PM $0.141
-0.27%
$1.48 million $167,686
May 3, 5 PM $0.142
-0.16%
$1.49 million $167,811
May 3, 4 PM $0.142
+0.41%
$1.49 million $168,267
May 3, 3 PM $0.141
-0.03%
$1.48 million $172,105
May 3, 2 PM $0.141
+0.31%
$1.48 million $177,322
May 3, 1 PM $0.141
+0.01%
$1.48 million $180,021
May 3, 12 PM $0.141
-0.04%
$1.48 million $179,364
May 3, 11 AM $0.141
-0.06%
$1.48 million $180,024
May 3, 10 AM $0.141
-0.02%
$1.48 million $179,798
May 3, 9 AM $0.141
+0.07%
$1.48 million $179,862
May 3, 8 AM $0.141
+0.00%
$1.48 million $179,100
May 3, 7 AM $0.141
+0.06%
$1.48 million $178,394
May 3, 6 AM $0.141
+0.05%
$1.48 million $178,019
May 3, 5 AM $0.141
+0.00%
$1.48 million $177,926
May 3, 4 AM $0.141
+0.00%
$1.48 million $177,933
May 3, 3 AM $0.141
-0.05%
$1.48 million $177,983
May 3, 2 AM $0.141
+0.10%
$1.48 million $178,366
May 3, 1 AM $0.141
+0.05%
$1.48 million $177,903
May 3, 12 AM $0.141
+0.10%
$1.48 million $177,836
May 2, 11 PM $0.141
-0.05%
$1.48 million $177,367
May 2, 10 PM $0.141
+0.00%
$1.48 million $177,483
May 2, 9 PM $0.141
+0.05%
$1.48 million $177,709
May 2, 8 PM $0.141
+0.00%
$1.48 million $177,957
May 2, 7 PM $0.141
+0.00%
$1.48 million $177,137
May 2, 6 PM $0.141
+0.05%
$1.48 million $177,709
May 2, 5 PM $0.141
+0.00%
$1.48 million $177,664
May 2, 4 PM $0.141
+0.00%
$1.48 million $177,122
May 2, 3 PM $0.141
-0.05%
$1.48 million $176,563
May 2, 2 PM $0.141
+0.00%
$1.48 million $176,331
May 2, 1 PM $0.141
+0.10%
$1.48 million $176,367
May 2, 12 PM $0.141
-0.15%
$1.48 million $176,250
May 2, 11 AM $0.141
+0.00%
$1.48 million $176,005
May 2, 10 AM $0.141
+0.05%
$1.48 million $176,647