Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 4 PM $0.146
-0.07%
$1.54 million $178,225
Mar 17, 3 PM $0.146
-0.05%
$1.54 million $177,397
Mar 17, 2 PM $0.146
-0.10%
$1.54 million $176,729
Mar 17, 1 PM $0.147
+0.11%
$1.54 million $176,779
Mar 17, 12 PM $0.146
-0.03%
$1.54 million $176,698
Mar 17, 11 AM $0.146
+1.98%
$1.54 million $176,901
Mar 17, 10 AM $0.144
+0.00%
$1.51 million $175,533
Mar 17, 9 AM $0.144
+0.00%
$1.51 million $175,290
Mar 17, 8 AM $0.144
+0.00%
$1.51 million $175,647
Mar 17, 7 AM $0.144
-0.05%
$1.51 million $176,991
Mar 17, 6 AM $0.144
+0.05%
$1.51 million $177,300
Mar 17, 5 AM $0.144
-0.05%
$1.51 million $176,781
Mar 17, 4 AM $0.144
+0.09%
$1.51 million $175,297
Mar 17, 3 AM $0.143
-0.08%
$1.51 million $175,000
Mar 17, 2 AM $0.144
+0.05%
$1.51 million $174,144
Mar 17, 1 AM $0.144
-1.58%
$1.51 million $170,967
Mar 17, 12 AM $0.146
+0.05%
$1.53 million $171,628
Mar 16, 11 PM $0.146
+0.05%
$1.53 million $171,830
Mar 16, 10 PM $0.146
+0.00%
$1.53 million $172,008
Mar 16, 9 PM $0.146
-0.05%
$1.53 million $172,026
Mar 16, 8 PM $0.146
+0.00%
$1.53 million $172,059
Mar 16, 7 PM $0.146
+0.06%
$1.53 million $172,487
Mar 16, 6 PM $0.146
-0.04%
$1.53 million $171,912
Mar 16, 5 PM $0.146
-0.07%
$1.53 million $172,276
Mar 16, 4 PM $0.146
+0.09%
$1.53 million $171,893
Mar 16, 3 PM $0.146
+1.37%
$1.53 million $172,855
Mar 16, 2 PM $0.144
+0.00%
$1.51 million $173,640
Mar 16, 1 PM $0.144
+0.00%
$1.51 million $173,815
Mar 16, 12 PM $0.144
-0.09%
$1.51 million $173,793
Mar 16, 11 AM $0.144
+0.00%
$1.51 million $172,999
Mar 16, 10 AM $0.144
+0.06%
$1.51 million $172,392
Mar 16, 9 AM $0.144
-1.92%
$1.51 million $170,418
Mar 16, 8 AM $0.146
-0.39%
$1.54 million $167,802
Mar 16, 7 AM $0.147
+0.14%
$1.54 million $163,916
Mar 16, 6 AM $0.147
-0.06%
$1.54 million $160,523
Mar 16, 5 AM $0.147
+0.75%
$1.54 million $158,433
Mar 16, 4 AM $0.146
+0.26%
$1.53 million $159,144
Mar 16, 3 AM $0.145
+0.76%
$1.53 million $158,886
Mar 16, 2 AM $0.144
-0.05%
$1.52 million $160,164
Mar 16, 1 AM $0.144
+0.05%
$1.52 million $162,593
Mar 16, 12 AM $0.144
-0.05%
$1.52 million $162,202
Mar 15, 11 PM $0.144
+0.00%
$1.52 million $161,969
Mar 15, 10 PM $0.144
+0.05%
$1.52 million $161,866
Mar 15, 9 PM $0.144
+0.00%
$1.52 million $161,819
Mar 15, 8 PM $0.144
+0.06%
$1.52 million $161,781
Mar 15, 7 PM $0.144
+0.05%
$1.52 million $160,841
Mar 15, 6 PM $0.144
-0.05%
$1.52 million $160,962
Mar 15, 5 PM $0.144
-0.05%
$1.52 million $160,727
Mar 15, 4 PM $0.144
+0.06%
$1.52 million $160,379
Mar 15, 3 PM $0.144
+0.04%
$1.52 million $159,874