Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $0.144
+0.00%
$1.52 million $158,847
Mar 15, 1 PM $0.144
+0.00%
$1.52 million $158,697
Mar 15, 12 PM $0.144
+0.05%
$1.52 million $159,148
Mar 15, 11 AM $0.144
-0.07%
$1.51 million $159,463
Mar 15, 10 AM $0.144
+0.00%
$1.52 million $160,275
Mar 15, 9 AM $0.144
+0.00%
$1.52 million $162,135
Mar 15, 8 AM $0.144
-0.10%
$1.52 million $164,290
Mar 15, 7 AM $0.144
+0.10%
$1.52 million $166,916
Mar 15, 6 AM $0.144
-0.10%
$1.52 million $169,550
Mar 15, 5 AM $0.144
+0.00%
$1.52 million $171,721
Mar 15, 4 AM $0.144
+0.05%
$1.52 million $173,192
Mar 15, 3 AM $0.144
+0.00%
$1.52 million $172,542
Mar 15, 2 AM $0.144
-0.05%
$1.52 million $172,761
Mar 15, 1 AM $0.144
-0.10%
$1.52 million $172,619
Mar 15, 12 AM $0.144
+0.05%
$1.52 million $172,877
Mar 14, 11 PM $0.144
+0.05%
$1.52 million $170,806
Mar 14, 10 PM $0.144
+0.00%
$1.52 million $168,880
Mar 14, 9 PM $0.144
-0.05%
$1.52 million $166,827
Mar 14, 8 PM $0.144
+0.00%
$1.52 million $164,268
Mar 14, 7 PM $0.144
+0.00%
$1.52 million $162,381
Mar 14, 6 PM $0.144
+0.00%
$1.52 million $159,866
Mar 14, 5 PM $0.144
+0.00%
$1.52 million $157,555
Mar 14, 4 PM $0.144
+0.11%
$1.52 million $155,532
Mar 14, 3 PM $0.144
-0.11%
$1.52 million $153,272
Mar 14, 2 PM $0.144
+0.05%
$1.52 million $152,405
Mar 14, 1 PM $0.144
+0.00%
$1.52 million $152,175
Mar 14, 12 PM $0.144
+0.05%
$1.52 million $149,303
Mar 14, 11 AM $0.144
+0.00%
$1.52 million $149,612
Mar 14, 10 AM $0.144
+0.00%
$1.52 million $149,306
Mar 14, 9 AM $0.144
-0.05%
$1.52 million $150,072
Mar 14, 8 AM $0.144
+0.00%
$1.52 million $150,295
Mar 14, 7 AM $0.144
+0.00%
$1.52 million $150,663
Mar 14, 6 AM $0.144
-0.05%
$1.52 million $150,918
Mar 14, 5 AM $0.144
+0.00%
$1.52 million $150,691
Mar 14, 4 AM $0.144
+0.05%
$1.52 million $150,551
Mar 14, 3 AM $0.144
+0.05%
$1.52 million $151,272
Mar 14, 2 AM $0.144
+0.00%
$1.52 million $151,313
Mar 14, 1 AM $0.144
+0.06%
$1.52 million $151,337
Mar 14, 12 AM $0.144
-0.01%
$1.52 million $150,827
Mar 13, 11 PM $0.144
-0.11%
$1.52 million $152,645
Mar 13, 10 PM $0.144
+0.00%
$1.52 million $154,820
Mar 13, 9 PM $0.144
-0.05%
$1.52 million $156,568
Mar 13, 8 PM $0.144
+0.00%
$1.52 million $158,186
Mar 13, 7 PM $0.144
+0.00%
$1.52 million $160,161
Mar 13, 6 PM $0.144
+0.09%
$1.52 million $162,994
Mar 13, 5 PM $0.144
+0.05%
$1.52 million $165,419
Mar 13, 4 PM $0.144
-0.10%
$1.52 million $167,339
Mar 13, 3 PM $0.144
-0.06%
$1.52 million $169,666
Mar 13, 2 PM $0.144
-0.48%
$1.52 million $171,100
Mar 13, 1 PM $0.145
+0.48%
$1.52 million $171,034