Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.141
-0.05%
$1.48 million $176,864
May 2, 8 AM $0.141
+0.00%
$1.48 million $176,854
May 2, 7 AM $0.141
-0.10%
$1.48 million $177,119
May 2, 6 AM $0.141
+0.05%
$1.48 million $177,179
May 2, 5 AM $0.141
+0.00%
$1.48 million $177,448
May 2, 4 AM $0.141
-0.14%
$1.48 million $177,237
May 2, 3 AM $0.141
+0.05%
$1.48 million $177,498
May 2, 2 AM $0.141
+0.10%
$1.48 million $177,452
May 2, 1 AM $0.141
+0.00%
$1.48 million $177,976
May 2, 12 AM $0.141
+0.05%
$1.48 million $178,058
May 1, 11 PM $0.141
-0.10%
$1.48 million $178,352
May 1, 10 PM $0.141
-0.10%
$1.48 million $178,454
May 1, 9 PM $0.141
+0.01%
$1.48 million $178,467
May 1, 8 PM $0.141
-0.20%
$1.48 million $178,772
May 1, 7 PM $0.141
-0.53%
$1.48 million $179,806
May 1, 6 PM $0.142
-0.19%
$1.49 million $179,794
May 1, 5 PM $0.142
+0.14%
$1.49 million $180,256
May 1, 4 PM $0.142
-0.28%
$1.49 million $180,837
May 1, 3 PM $0.142
+0.29%
$1.49 million $181,331
May 1, 2 PM $0.142
-0.05%
$1.49 million $181,328
May 1, 1 PM $0.142
+0.29%
$1.49 million $181,400
May 1, 12 PM $0.141
+0.09%
$1.49 million $181,936
May 1, 11 AM $0.141
+0.11%
$1.48 million $181,452
May 1, 10 AM $0.141
+0.09%
$1.48 million $181,414
May 1, 9 AM $0.141
-0.33%
$1.48 million $181,082
May 1, 8 AM $0.142
+0.06%
$1.49 million $181,251
May 1, 7 AM $0.141
-0.05%
$1.49 million $181,275
May 1, 6 AM $0.142
+0.05%
$1.49 million $181,115
May 1, 5 AM $0.142
-0.11%
$1.49 million $181,217
May 1, 4 AM $0.142
+0.00%
$1.49 million $181,445
May 1, 3 AM $0.142
+0.16%
$1.49 million $181,064
May 1, 2 AM $0.141
-0.01%
$1.49 million $181,039
May 1, 1 AM $0.141
+0.35%
$1.49 million $180,770
May 1, 12 AM $0.141
-0.05%
$1.48 million $181,115
Download