Coinranking
NERO Chain Historical Data
NERO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.00353 | -0.04% | ||
| Apr 28, 2026 | $0.00353 | +0.07% | ||
| Apr 27, 2026 | $0.00352 | +0.04% | ||
| Apr 26, 2026 | $0.00352 | +0.02% | ||
| Apr 25, 2026 | $0.00352 | -0.01% | ||
| Apr 24, 2026 | $0.00352 | +0.56% | ||
| Apr 23, 2026 | $0.0035 | -7.27% | ||
| Apr 22, 2026 | $0.00378 | +25.58% | ||
| Apr 21, 2026 | $0.00301 | +0.19% | ||
| Apr 20, 2026 | $0.003 | -0.92% | ||
| Apr 19, 2026 | $0.00303 | +0.25% | ||
| Apr 18, 2026 | $0.00302 | +1.36% | ||
| Apr 17, 2026 | $0.00298 | -2.62% | ||
| Apr 16, 2026 | $0.00306 | -1.16% | ||
| Apr 15, 2026 | $0.0031 | -0.35% | ||
| Apr 14, 2026 | $0.0031 | -2.76% | ||
| Apr 13, 2026 | $0.00319 | -0.43% | ||
| Apr 12, 2026 | $0.0032 | -0.03% | ||
| Apr 11, 2026 | $0.0032 | -0.65% | ||
| Apr 10, 2026 | $0.00323 | +0.12% | ||
| Apr 9, 2026 | $0.00322 | -2.52% | ||
| Apr 8, 2026 | $0.00331 | -0.32% | ||
| Apr 7, 2026 | $0.00332 | +0.00% | ||
| Apr 6, 2026 | $0.00332 | -0.46% | ||
| Apr 5, 2026 | $0.00333 | -3.55% | ||
| Apr 4, 2026 | $0.00345 | -1.24% | ||
| Apr 3, 2026 | $0.0035 | +0.06% | ||
| Apr 2, 2026 | $0.00349 | -0.43% | ||
| Apr 1, 2026 | $0.00351 | +0.53% | ||
| Mar 31, 2026 | $0.00349 | -9.19% | ||
| Mar 30, 2026 | $0.00385 | -1.56% | ||
| Mar 29, 2026 | $0.00391 | -0.29% | ||
| Mar 28, 2026 | $0.00392 | -5.98% | ||
| Mar 27, 2026 | $0.00417 | -0.60% | ||
| Mar 26, 2026 | $0.00419 | +0.28% | ||
| Mar 25, 2026 | $0.00418 | -0.24% | ||
| Mar 24, 2026 | $0.00419 | -3.40% | ||
| Mar 23, 2026 | $0.00434 | -4.53% | ||
| Mar 22, 2026 | $0.00454 | -0.15% | ||
| Mar 21, 2026 | $0.00455 | +0.03% | ||
| Mar 20, 2026 | $0.00455 | -0.97% | ||
| Mar 19, 2026 | $0.00459 | -2.86% | ||
| Mar 18, 2026 | $0.00473 | +1.28% | ||
| Mar 17, 2026 | $0.00467 | -1.34% | ||
| Mar 16, 2026 | $0.00473 | -1.72% | ||
| Mar 15, 2026 | $0.00481 | -0.68% | ||
| Mar 14, 2026 | $0.00484 | +2.26% | ||
| Mar 13, 2026 | $0.00474 | +6.12% | ||
| Mar 12, 2026 | $0.00446 | +6.68% | ||
| Mar 11, 2026 | $0.00418 | +1.24% | ||