Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.00413
+0.35%
$5.34 million $40,753
Mar 9, 2026 $0.00412
-0.09%
$5.32 million $47,367
Mar 8, 2026 $0.00412
-0.29%
$5.32 million $39,644
Mar 7, 2026 $0.00413
-0.33%
$5.34 million $36,582
Mar 6, 2026 $0.00415
-2.35%
$5.36 million $39,628
Mar 5, 2026 $0.00425
+2.33%
$5.49 million $90,860
Mar 4, 2026 $0.00415
+0.41%
$5.36 million $22,532
Mar 3, 2026 $0.00412
+5.12%
$5.33 million $24,593
Mar 2, 2026 $0.00392
-2.34%
$5.07 million $53,303
Mar 1, 2026 $0.00402
-0.94%
$5.19 million $46,173
Feb 28, 2026 $0.00405
+0.77%
$5.24 million $44,018
Feb 27, 2026 $0.00402
-0.54%
$5.2 million $36,906
Feb 26, 2026 $0.00405
-2.50%
$5.23 million $18,182
Feb 25, 2026 $0.00415
-4.61%
$5.37 million $50,096
Feb 24, 2026 $0.00435
+24.77%
$5.62 million $87,427
Feb 23, 2026 $0.00349
-0.42%
$4.51 million $40,288
Feb 22, 2026 $0.0035
-0.16%
$4.53 million $32,873
Feb 21, 2026 $0.00351
-0.32%
$4.53 million $34,642
Feb 20, 2026 $0.00352
-6.26%
$4.55 million $36,181
Feb 19, 2026 $0.00375
+7.46%
$4.85 million $79,406
Feb 18, 2026 $0.00349
+17.13%
$4.51 million $87,909
Feb 17, 2026 $0.00298
+21.06%
$3.85 million $59,454
Feb 16, 2026 $0.00246
+0.20%
$3.18 million $30,632
Feb 15, 2026 $0.00246
-0.53%
$3.18 million $32,109
Feb 14, 2026 $0.00247
+0.60%
$3.19 million $33,924
Feb 13, 2026 $0.00246
-0.21%
$3.17 million $34,100
Feb 12, 2026 $0.00246
-0.02%
$3.18 million $32,077
Feb 11, 2026 $0.00246
-0.50%
$3.18 million $33,280
Feb 10, 2026 $0.00248
-0.37%
$3.2 million $41,970
Feb 9, 2026 $0.00248
+18.10%
$3.21 million $75,163
Feb 8, 2026 $0.0021
+0.10%
$2.72 million $36,082
Feb 7, 2026 $0.0021
+4.36%
$2.71 million $57,267
Feb 6, 2026 $0.00201
+0.54%
$2.6 million $49,092
Feb 5, 2026 $0.002
-0.34%
$2.59 million $41,383
Feb 4, 2026 $0.00201
+1.37%
$2.6 million $123,834
Feb 3, 2026 $0.00198
+16.75%
$2.56 million $232,219
Feb 2, 2026 $0.0017
+0.64%
$2.2 million $43,111
Feb 1, 2026 $0.00169
-1.02%
$2.18 million $45,738
Jan 31, 2026 $0.0017
+0.08%
$2.2 million $62,705
Jan 30, 2026 $0.0017
+14.00%
$2.2 million $321,753
Jan 29, 2026 $0.00149
+4.14%
$1.93 million $23,311
Jan 28, 2026 $0.00143
-13.14%
$1.85 million $72,098
Jan 27, 2026 $0.00165
+0.30%
$2.13 million $15,638
Jan 26, 2026 $0.00165
+12.93%
$2.13 million $16,037
Jan 25, 2026 $0.00146
+0.02%
$1.89 million $39,350
Jan 24, 2026 $0.00146
-0.08%
$1.89 million $39,581
Jan 23, 2026 $0.00146
-0.59%
$1.88 million $39,251
Jan 22, 2026 $0.00147
+0.08%
$1.9 million $38,442
Jan 21, 2026 $0.00147
+0.45%
$1.89 million $38,132
Jan 20, 2026 $0.00146
-0.97%
$1.89 million $51,704