NERO Chain Historical Data

NERO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0052
+1.48%
$ 6.78 million $ 229,952
Sep 25, 2025 $ 0.00515
-7.01%
$ 6.61 million $ 98,271
Sep 24, 2025 $ 0.00564
-4.06%
$ 7.17 million $ 74,633
Sep 23, 2025 $ 0.00583
+7.39%
$ 7.58 million $ 104,025
Sep 22, 2025 $ 0.00543
-3.13%
$ 7.03 million $ 99,595
Sep 21, 2025 $ 0.00546
-3.26%
$ 7.25 million $ 229,372
Sep 20, 2025 $ 0.00549
+7.78%
$ 7.32 million $ 189,311
Sep 19, 2025 $ 0.00511
-1.63%
$ 6.58 million $ 249,697
Sep 18, 2025 $ 0.00545
+7.90%
$ 6.72 million $ 354,974
Sep 17, 2025 $ 0.00502
+2.26%
$ 6.53 million $ 194,094
Sep 16, 2025 $ 0.00498
-1.12%
$ 6.35 million $ 103,237
Sep 15, 2025 $ 0.005
-2.37%
$ 6.51 million $ 297,197
Sep 14, 2025 $ 0.00501
+9.38%
$ 6.57 million $ 107,354
Sep 13, 2025 $ 0.00458
-0.35%
$ 5.92 million $ 114,736
Sep 12, 2025 $ 0.0046
-2.64%
$ 5.95 million $ 97,147
Sep 11, 2025 $ 0.00472
+13.29%
$ 6.1 million $ 164,706
Sep 10, 2025 $ 0.00418
+2.79%
$ 5.38 million $ 71,205
Sep 9, 2025 $ 0.00406
-0.91%
$ 5.23 million $ 136,804
Sep 8, 2025 $ 0.00409
+5.98%
$ 5.29 million $ 134,246
Sep 7, 2025 $ 0.00386
+1.00%
$ 4.98 million $ 103,247
Sep 6, 2025 $ 0.00381
-1.85%
$ 4.94 million $ 83,511
Sep 5, 2025 $ 0.00389
-10.11%
$ 5.02 million $ 346,025
Sep 4, 2025 $ 0.00432
-16.16%
$ 5.57 million $ 277,625
Sep 3, 2025 $ 0.00515
-4.43%
$ 6.66 million $ 213,597
Sep 2, 2025 $ 0.00542
-3.97%
$ 6.96 million $ 452,802
Sep 1, 2025 $ 0.00566
+10.33%
$ 7.27 million $ 221,514
Aug 31, 2025 $ 0.00509
+7.82%
$ 6.63 million $ 166,421
Aug 30, 2025 $ 0.00475
-7.93%
$ 6.1 million $ 175,252
Aug 29, 2025 $ 0.00516
+1.30%
$ 6.66 million $ 144,090
Aug 28, 2025 $ 0.00509
-2.53%
$ 6.58 million $ 190,776
Aug 27, 2025 $ 0.00523
+0.12%
$ 6.75 million $ 226,028
Aug 26, 2025 $ 0.00523
+2.19%
$ 6.75 million $ 203,476
Aug 25, 2025 $ 0.00506
-2.56%
$ 6.61 million $ 305,340
Aug 24, 2025 $ 0.00515
+6.84%
$ 6.73 million $ 433,565
Aug 23, 2025 $ 0.00475
+7.34%
$ 6.23 million $ 215,430
Aug 22, 2025 $ 0.00444
-6.44%
$ 5.71 million $ 438,754
Aug 21, 2025 $ 0.00479
-1.59%
$ 6.13 million $ 253,406
Aug 20, 2025 $ 0.0049
+0.93%
$ 6.3 million $ 436,557
Aug 19, 2025 $ 0.00509
-0.01%
$ 6.28 million $ 50.77 million
Aug 18, 2025 $ 0.00509
+9.17%
$ 6.58 million $ 3.92 million
Aug 17, 2025 $ 0.00466
+1.09%
$ 6.01 million $ 494,839
Aug 16, 2025 $ 0.00461
+6.66%
$ 5.96 million $ 1.09 million
Aug 15, 2025 $ 0.00432
-5.13%
$ 5.59 million $ 383,548
Aug 14, 2025 $ 0.0045
-1.95%
$ 5.88 million $ 597,609
Aug 13, 2025 $ 0.00459
+1.81%
$ 5.93 million $ 669,957
Aug 12, 2025 $ 0.00451
+2.19%
$ 5.83 million $ 976,177
Aug 11, 2025 $ 0.00441
-2.89%
$ 5.7 million $ 566,984
Aug 10, 2025 $ 0.00454
-25.53%
$ 5.87 million $ 1.87 million
Aug 9, 2025 $ 0.0061
-0.78%
$ 7.88 million $ 2.36 million
Aug 8, 2025 $ 0.00615
-2.34%
$ 7.95 million $ 1.36 million