TRUMP Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₈737
-13.54%
$ 1.49 million $ 88,614
Nov 2, 2024 $ 0.0₈763
+43.77%
$ 1.54 million $ 101,297
Nov 1, 2024 $ 0.0₈474
+8.62%
$ 959,696 $ 19,744
Oct 31, 2024 $ 0.0₈437
-3.98%
$ 884,341 $ 11,961
Oct 30, 2024 $ 0.0₈458
+1.26%
$ 927,812 $ 26,434
Oct 29, 2024 $ 0.0₈458
+73.20%
$ 927,898 $ 32,428
Oct 28, 2024 $ 0.0₈309
+13.84%
$ 625,677 $ 8,110
Oct 27, 2024 $ 0.0₈281
-10.66%
$ 569,477 $ 6,550
Oct 26, 2024 $ 0.0₈317
+11.63%
$ 641,684 $ 2,672
Oct 25, 2024 $ 0.0₈275
-0.01%
$ 556,135 $ 3,844
Oct 24, 2024 $ 0.0₈256
-24.60%
$ 517,541 $ 16,161
Oct 23, 2024 $ 0.0₈332
-3.08%
$ 671,483 $ 4,691
Oct 22, 2024 $ 0.0₈341
-3.67%
$ 689,953 $ 8,095
Oct 21, 2024 $ 0.0₈354
-0.33%
$ 717,047 $ 4,224
Oct 20, 2024 $ 0.0₈35
-7.48%
$ 708,028 $ 8,166
Oct 19, 2024 $ 0.0₈337
-10.47%
$ 682,544 $ 30,137
Oct 18, 2024 $ 0.0₈379
-5.12%
$ 767,101 $ 22,137
Oct 17, 2024 $ 0.0₈404
+61.97%
$ 817,166 $ 14,120
Oct 16, 2024 $ 0.0₈245
-29.12%
$ 495,315 $ 9,876
Oct 15, 2024 $ 0.0₈329
+34.57%
$ 665,609 $ 7,628
Oct 14, 2024 $ 0.0₈25
+0.71%
$ 505,169 $ 3,430
Oct 13, 2024 $ 0.0₈249
+0.83%
$ 504,035 $ 3,883
Oct 12, 2024 $ 0.0₈248
-58.93%
$ 501,969 $ 2,874
Oct 11, 2024 $ 0.0₈592
+170.26%
$ 1.2 million $ 8,000
Download