TRUMP Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₈173
-4.08%
$ 350,235 $ 920
May 22, 2025 $ 0.0₈18
+15.46%
$ 364,995 $ 3,125
May 21, 2025 $ 0.0₈156
+15.06%
$ 316,231 $ 2,117
May 20, 2025 $ 0.0₈136
+17.27%
$ 274,562 $ 3,381
May 19, 2025 $ 0.0₈116
-9.40%
$ 234,607 $ 946
May 18, 2025 $ 0.0₈126
+5.40%
$ 255,565 $ 832
May 17, 2025 $ 0.0₈119
+1.28%
$ 241,239 $ 277
May 16, 2025 $ 0.0₈117
-4.29%
$ 236,928 $ 451
May 15, 2025 $ 0.0₈122
-1.61%
$ 247,815 $ 382
May 14, 2025 $ 0.0₈124
-5.77%
$ 251,223 $ 548
May 13, 2025 $ 0.0₈132
+5.61%
$ 266,612 $ 762
May 12, 2025 $ 0.0₈126
+2.79%
$ 254,296 $ 1,126
May 11, 2025 $ 0.0₈122
-7.84%
$ 247,395 $ 858
May 10, 2025 $ 0.0₈132
+1.31%
$ 267,195 $ 1,050
May 9, 2025 $ 0.0₈131
-2.52%
$ 264,569 $ 1
May 8, 2025 $ 0.0₈134
+11.04%
$ 270,896 $ 0
May 7, 2025 $ 0.0₈121
-5.91%
$ 244,202 $ 0
May 6, 2025 $ 0.0₈122
-0.79%
$ 246,728 $ 1
May 5, 2025 $ 0.0₈127
+5.44%
$ 256,994 $ 0
May 4, 2025 $ 0.0₈12
-5.99%
$ 243,219 $ 0
May 3, 2025 $ 0.0₈128
-0.16%
$ 258,984 $ 0
May 2, 2025 $ 0.0₈127
+2.46%
$ 257,318 $ 0
May 1, 2025 $ 0.0₈134
+8.11%
$ 251,026 $ 0
Apr 30, 2025 $ 0.0₈124
-4.42%
$ 251,073 $ 0
Apr 29, 2025 $ 0.0₈147
+26.49%
$ -- $ 0
Apr 28, 2025 $ 0.0₈116
-5.67%
$ 234,559 $ 0
Apr 27, 2025 $ 0.0₈123
-3.51%
$ 248,919 $ 0
Apr 26, 2025 $ 0.0₈149
+8.32%
$ 301,269 $ 0
Apr 25, 2025 $ 0.0₈137
+0.80%
$ 278,155 $ 0.1
Apr 24, 2025 $ 0.0₈136
-2.32%
$ 276,109 $ 0
Apr 23, 2025 $ 0.0₈14
-4.77%
$ 282,673 $ 0
Apr 16, 2025 $ 0.0₈158
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0₈15
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₈186
+0.00%
$ -- $ 520
Apr 3, 2025 $ 0.0₇106
+612.50%
$ -- $ 290
Apr 2, 2025 $ 0.0₈159
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₈175
+0.00%
$ -- $ 2,381
Mar 27, 2025 $ 0.0₇125
+576.31%
$ -- $ 1,566
Mar 26, 2025 $ 0.0₈196
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0₈2
+0.00%
$ -- $ 1,247
Mar 20, 2025 $ 0.0₇14
+533.66%
$ -- $ 1,263
Mar 19, 2025 $ 0.0₈221
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.0₇107
+397.73%
$ -- $ 1,160
Mar 12, 2025 $ 0.0₈229
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₈261
+0.00%
$ -- $ 2,915
Mar 6, 2025 $ 0.0₇105
+307.44%
$ -- $ 7,506
Mar 5, 2025 $ 0.0₈216
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0₈203
+0.00%
$ -- $ 2,449
Feb 27, 2025 $ 0.0₇144
+551.24%
$ -- $ 4,288
Feb 26, 2025 $ 0.0₈223
-5.52%
$ 450,740 $ 4,258