Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.0₉555
-0.88%
$112,418 $3,044
Dec 2, 2025 $0.0₉563
+7.27%
$114,026 $3,166
Dec 1, 2025 $0.0₉52
-7.63%
$105,177 $2,795
Nov 30, 2025 $0.0₉566
-6.66%
$114,470 $2,943
Nov 29, 2025 $0.0₉599
-11.14%
$120,911 $2,629
Nov 28, 2025 $0.0₉676
-7.24%
$136,239 $1,725
Nov 27, 2025 $0.0₉713
-3.34%
$144,224 $1,449
Nov 26, 2025 $0.0₉961
+37.23%
$194,585 $1,374
Nov 25, 2025 $0.0₉693
+3.60%
$141,814 $1,018
Nov 24, 2025 $0.0₉672
+5.54%
$136,013 $861
Nov 23, 2025 $0.0₉644
+8.08%
$130,552 $743
Nov 22, 2025 $0.0₉592
-1.84%
$119,787 $489
Nov 21, 2025 $0.0₉594
-3.37%
$120,281 $130
Nov 20, 2025 $0.0₉623
-0.97%
$126,057 $33
Nov 19, 2025 $0.0₉606
-11.14%
$122,663 $188
Nov 18, 2025 $0.0₉685
+1.37%
$138,134 $19,562
Nov 17, 2025 $0.0₉691
-3.71%
$139,809 $18,709
Nov 16, 2025 $0.0₉705
-3.90%
$142,847 $19,022
Nov 15, 2025 $0.0₉731
+0.29%
$148,096 $18,978
Nov 14, 2025 $0.0₉724
-2.15%
$146,605 $18,685
Nov 13, 2025 $0.0₉735
+21.92%
$149,850 $18,544
Nov 12, 2025 $0.0₈345
-11.12%
$-- $48
Nov 11, 2025 $0.0₉89
-3.13%
$-- $15
Nov 10, 2025 $0.0₉94
+9.66%
$-- $177
Nov 9, 2025 $0.0₉858
-3.79%
$173,564 $144
Nov 8, 2025 $0.0₉879
-3.50%
$-- $55
Nov 7, 2025 $0.0₉888
-87.63%
$179,832 $395
Nov 6, 2025 $0.0₈211
+127.19%
$426,218 $217
Nov 5, 2025 $0.0₈101
-77.39%
$-- $1,077
Nov 4, 2025 $0.0₇669
-0.40%
$-- $68,932
Nov 3, 2025 $0.0₇683
+237.38%
$13.82 million $66,505
Nov 2, 2025 $0.0₇226
+2.11K%
$4.57 million $16,858
Nov 1, 2025 $0.0₈101
-0.02%
$205,133 $27,034
Oct 31, 2025 $0.0₇38
+3.53%
$-- $939
Oct 30, 2025 $0.0₇384
+16.64%
$7.78 million $33,072
Oct 29, 2025 $0.0₇324
-100.00%
$6.55 million $23,203
Oct 28, 2025 $0.0₇231
+41.24%
$-- $15,459
Oct 27, 2025 $0.0₇168
-6.99%
$3.4 million $10,853
Oct 26, 2025 $0.0₇167
-8.89%
$-- $3,197
Oct 25, 2025 $0.0₇164
+4.25%
$3.33 million $9,421
Oct 24, 2025 $0.0₇194
-1.01%
$3.92 million $7,122
Oct 23, 2025 $2.48
+0.00%
$-- $3.66 billion
Oct 22, 2025 $0.0₇238
-15.90%
$5.83 million $4,578
Oct 21, 2025 $0.0₇372
+0.00%
$7.26 million $2,075
Oct 20, 2025 $0.0₇132
-4.91%
$2.67 million $166
Oct 19, 2025 $0.0₇182
+61.66%
$-- $5,932
Oct 18, 2025 $0.0₇123
+11.28%
$2.49 million $5,503
Oct 17, 2025 $0.0₇11
+17.21%
$-- $3,491
Oct 16, 2025 $0.0₈946
+8.36%
$2.55 million $1,721
Oct 15, 2025 $0.0₈922
-67.88%
$1.87 million $1,159