TRUMP Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₈537
-4.02%
$ 1.09 million $ 8,650
Feb 10, 2025 $ 0.0₈558
-6.90%
$ 1.13 million $ 10,730
Feb 9, 2025 $ 0.0₈535
+3.51%
$ 1.08 million $ 20,517
Feb 8, 2025 $ 0.0₈518
-9.55%
$ 1.05 million $ 19,644
Feb 7, 2025 $ 0.0₈574
+22.68%
$ 1.16 million $ 5,764
Feb 6, 2025 $ 0.0₈468
-33.54%
$ 947,322 $ 6,866
Feb 5, 2025 $ 0.0₈694
-58.82%
$ 1.4 million $ 5,144
Feb 4, 2025 $ 0.0₇167
-27.17%
$ 3.38 million $ 2,693
Feb 3, 2025 $ 0.0₇23
+212.70%
$ 4.65 million $ 3,941
Feb 2, 2025 $ 0.0₈841
+7.44%
$ 1.7 million $ 42,306
Feb 1, 2025 $ 0.0₈79
-21.64%
$ 1.6 million $ 49,918
Jan 31, 2025 $ 0.0₇104
+17.56%
$ 2.1 million $ 70,573
Jan 30, 2025 $ 0.0₈893
+77.83%
$ 1.81 million $ 63,852
Jan 29, 2025 $ 0.0₈495
+2.38%
$ 1 million $ 43,241
Jan 28, 2025 $ 0.0₈463
-22.31%
$ 936,195 $ 43,018
Jan 27, 2025 $ 0.0₈59
-74.21%
$ 1.19 million $ 60,561
Jan 26, 2025 $ 0.0₇229
-21.33%
$ 4.64 million $ 14,459
Jan 25, 2025 $ 0.0₇294
+270.66%
$ 5.94 million $ 13,734
Jan 24, 2025 $ 0.0₈798
-3.44%
$ 1.62 million $ 111,321
Jan 23, 2025 $ 0.0₈783
+76.94%
$ 1.58 million $ 267,986
Jan 22, 2025 $ 0.0₈436
+1.70%
$ 882,491 $ 293,983
Jan 21, 2025 $ 0.0₈431
+55.91%
$ 871,942 $ 44,765
Jan 20, 2025 $ 0.0₈274
-34.33%
$ 554,169 $ 109,789
Jan 19, 2025 $ 0.0₈405
-26.98%
$ 820,049 $ 563,494
Jan 18, 2025 $ 0.0₈578
+101.47%
$ 1.17 million $ 521,561
Jan 17, 2025 $ 0.0₈287
+8.32%
$ 580,901 $ 63,182
Jan 16, 2025 $ 0.0₈263
-4.35%
$ 533,231 $ 25,940
Jan 15, 2025 $ 0.0₈282
-74.06%
$ 571,005 $ 12,821
Jan 14, 2025 $ 0.0₇102
+394.63%
$ 2.06 million $ 4,815
Jan 13, 2025 $ 0.0₈211
-20.06%
$ 426,567 $ 9,156
Jan 12, 2025 $ 0.0₈246
-2.23%
$ 498,003 $ 12,444
Jan 11, 2025 $ 0.0₈249
+8.01%
$ 504,226 $ 9,619
Jan 10, 2025 $ 0.0₈234
-3.60%
$ 473,380 $ 9,150
Jan 9, 2025 $ 0.0₈238
-14.56%
$ 481,406 $ 21,098
Jan 8, 2025 $ 0.0₈269
-4.70%
$ 544,458 $ 35,424
Jan 7, 2025 $ 0.0₈281
-1.31%
$ 569,334 $ 39,301
Jan 6, 2025 $ 0.0₈292
+13.35%
$ 590,688 $ 30,083
Jan 5, 2025 $ 0.0₈257
+4.35%
$ 520,903 $ 9,119
Jan 4, 2025 $ 0.0₈247
+3.45%
$ 499,183 $ 5,675
Jan 3, 2025 $ 0.0₈242
-3.36%
$ 488,821 $ 7,056
Jan 2, 2025 $ 0.0₈255
+3.10%
$ 516,635 $ 10,325
Jan 1, 2025 $ 0.0₈246
-4.95%
$ 497,586 $ 6,885
Dec 31, 2024 $ 0.0₈259
+5.86%
$ 523,472 $ 8,487
Dec 30, 2024 $ 0.0₈244
-5.45%
$ 494,473 $ 6,789
Dec 29, 2024 $ 0.0₈258
-5.14%
$ 522,951 $ 6,058
Dec 28, 2024 $ 0.0₈269
+17.36%
$ 544,473 $ 10,133
Dec 27, 2024 $ 0.0₈229
+8.23%
$ 463,941 $ 4,048
Dec 26, 2024 $ 0.0₈212
-9.41%
$ 428,678 $ 4,683
Dec 25, 2024 $ 0.0₈234
+2.37%
$ 473,189 $ 3,335
Dec 24, 2024 $ 0.0₈228
+0.80%
$ 462,255 $ 2,710