Coinranking
BlackCoin Historical Data
BLK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2023 | $0.016 | +1.18% | ||
| Jul 31, 2023 | $0.0158 | +1.87% | ||
| Jul 30, 2023 | $0.0161 | -0.46% | ||
| Jul 29, 2023 | $0.0162 | -8.16% | ||
| Jul 28, 2023 | $0.0176 | +2.12% | ||
| Jul 27, 2023 | $0.0172 | -0.55% | ||
| Jul 26, 2023 | $0.0173 | +7.79% | ||
| Jul 25, 2023 | $0.0161 | -8.18% | ||
| Jul 24, 2023 | $0.0175 | +0.47% | ||
| Jul 23, 2023 | $0.0165 | +0.72% | ||
| Jul 22, 2023 | $0.0164 | -0.31% | ||
| Jul 19, 2023 | $0.0174 | +0.58% | ||
| Jul 18, 2023 | $0.0173 | -2.68% | ||
| Jul 17, 2023 | $0.0178 | +8.77% | ||
| Jul 16, 2023 | $0.0164 | -1.55% | ||
| Jul 14, 2023 | $0.0163 | -3.70% | ||
| Jul 13, 2023 | $0.017 | +7.49% | ||
| Jul 12, 2023 | $0.0169 | +0.24% | ||
| Jul 11, 2023 | $0.0168 | +0.73% | ||
| Jul 10, 2023 | $0.0167 | +0.74% | ||
| Jul 8, 2023 | $0.0157 | -0.52% | ||
| Jul 7, 2023 | $0.0158 | +1.42% | ||
| Jul 6, 2023 | $0.0156 | -3.49% | ||
| Jul 5, 2023 | $0.0162 | -9.66% | ||
| Jul 3, 2023 | $0.0171 | +1.61% | ||
| Jul 2, 2023 | $0.0168 | +0.23% | ||
| Jul 1, 2023 | $0.0168 | +0.36% | ||
| Jun 30, 2023 | $0.0168 | +7.96% | ||
| Jun 29, 2023 | $0.0155 | -9.66% | ||
| Jun 28, 2023 | $0.0193 | +3.10% | ||
| Jun 27, 2023 | $0.0187 | +12.47% | ||
| Jun 26, 2023 | $0.0166 | +1.16% | ||
| Jun 25, 2023 | $0.0165 | +3.64% | ||
| Jun 24, 2023 | $0.0159 | -13.68% | ||
| Jun 23, 2023 | $0.0184 | +2.55% | ||
| Jun 22, 2023 | $0.0179 | -6.58% | ||
| Jun 21, 2023 | $0.0192 | +19.31% | ||
| Jun 20, 2023 | $0.0161 | +5.78% | ||
| Jun 19, 2023 | $0.0153 | -9.59% | ||
| Jun 18, 2023 | $0.0169 | -0.64% | ||
| Jun 17, 2023 | $0.017 | +0.72% | ||
| Jun 16, 2023 | $0.0169 | +3.09% | ||
| Jun 15, 2023 | $0.0164 | +25.35% | ||
| Jun 14, 2023 | $0.0131 | -3.49% | ||
| Jun 11, 2023 | $0.0161 | +0.29% | ||
| Jun 10, 2023 | $0.016 | +0.50% | ||
| Jun 9, 2023 | $0.0151 | -0.20% | ||
| Jun 8, 2023 | $0.0151 | -5.92% | ||
| Jun 7, 2023 | $0.0161 | +0.15% | ||
| Jun 6, 2023 | $0.0161 | +3.60% | ||