Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.0351
+3.02%
$2.37 million $1,033
Dec 18, 2021 $0.034
+2.33%
$2.31 million $2,399
Dec 17, 2021 $0.0333
-13.17%
$2.26 million $1,999
Dec 16, 2021 $0.0384
+3.31%
$2.6 million $638
Dec 15, 2021 $0.0372
-7.25%
$2.52 million $990
Dec 14, 2021 $0.0402
+24.83%
$2.72 million $12,317
Dec 13, 2021 $0.0323
-22.42%
$2.19 million $5,690
Dec 12, 2021 $0.0401
+22.89%
$2.71 million $4,838
Dec 11, 2021 $0.0326
-4.25%
$2.21 million $8,664
Dec 10, 2021 $0.034
-11.89%
$2.3 million $1,444
Dec 9, 2021 $0.0387
-6.79%
$2.62 million $2,954
Dec 8, 2021 $0.0414
-1.37%
$2.81 million $4,262
Dec 7, 2021 $0.0421
+1.34%
$2.85 million $653
Dec 6, 2021 $0.0415
-2.43%
$2.81 million $6,380
Dec 5, 2021 $0.0425
+2.71%
$2.88 million $6,460
Dec 4, 2021 $0.0414
-16.22%
$2.8 million $7,317
Dec 3, 2021 $0.0493
-7.06%
$3.34 million $46,601
Dec 2, 2021 $0.0531
-0.07%
$3.59 million $1,359
Dec 1, 2021 $0.0531
+2.74%
$3.6 million $1,869
Nov 30, 2021 $0.0519
-6.29%
$3.51 million $1,464
Nov 29, 2021 $0.0554
+2.98%
$3.75 million $1,420
Nov 28, 2021 $0.0536
+6.63%
$3.63 million $646
Nov 27, 2021 $0.0503
-21.75%
$3.41 million $4,505
Nov 26, 2021 $0.0643
+18.69%
$4.35 million $1,030
Nov 25, 2021 $0.0542
-7.60%
$3.67 million $1,690
Nov 24, 2021 $0.0586
+6.73%
$3.97 million $1,477
Nov 23, 2021 $0.0549
+7.22%
$3.72 million $1,104
Nov 22, 2021 $0.0513
-3.88%
$3.47 million $2,791
Nov 21, 2021 $0.0534
-35.28%
$3.61 million $2,321
Nov 20, 2021 $0.0826
-10.61%
$5.59 million $1,077
Nov 19, 2021 $0.0923
-8.80%
$6.25 million $1.83 million
Nov 18, 2021 $0.101
-5.83%
$6.81 million $6.34 million
Nov 17, 2021 $0.106
-3.12%
$7.19 million $7.45 million
Nov 16, 2021 $0.109
-0.75%
$7.39 million $6.48 million
Nov 15, 2021 $0.11
-2.35%
$7.46 million $61,486
Nov 14, 2021 $0.112
+1.39%
$7.62 million $299,242
Nov 13, 2021 $0.111
+0.54%
$7.52 million $285,143
Nov 12, 2021 $0.11
-1.33%
$7.47 million $658,012
Nov 11, 2021 $0.112
-0.35%
$7.57 million $1.57 million
Nov 10, 2021 $0.112
-3.17%
$7.59 million $1.42 million
Nov 9, 2021 $0.116
-1.12%
$7.84 million $1.11 million
Nov 8, 2021 $0.117
+6.63%
$7.92 million $1.57 million
Nov 7, 2021 $0.11
+2.67%
$7.43 million $1.46 million
Nov 6, 2021 $0.107
+0.56%
$7.23 million $1.47 million
Nov 5, 2021 $0.106
-0.58%
$7.19 million $1.43 million
Nov 4, 2021 $0.107
-2.33%
$7.23 million $1.06 million
Nov 3, 2021 $0.109
+39.57%
$7.41 million $503,832
Nov 2, 2021 $0.0784
-27.28%
$5.31 million $9,777
Nov 1, 2021 $0.108
-1.42%
$7.31 million $601,636
Oct 31, 2021 $0.11
-1.97%
$7.42 million $1.63 million