BlackCoin Historical Data

BLK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.112
-1.54%
$ 7.55 million $ 1.44 million
Oct 29, 2021 $ 0.113
+2.92%
$ 7.67 million $ 1.96 million
Oct 28, 2021 $ 0.11
+3.16%
$ 7.44 million $ 1.94 million
Oct 27, 2021 $ 0.107
-2.79%
$ 7.22 million $ 1.43 million
Oct 26, 2021 $ 0.11
-4.25%
$ 7.44 million $ 1.37 million
Oct 25, 2021 $ 0.115
+2.90%
$ 7.76 million $ 3.69 million
Oct 24, 2021 $ 0.111
-0.66%
$ 7.54 million $ 4.86 million
Oct 23, 2021 $ 0.112
+0.90%
$ 7.59 million $ 4.83 million
Oct 22, 2021 $ 0.111
-2.43%
$ 7.52 million $ 4.87 million
Oct 21, 2021 $ 0.114
-5.48%
$ 7.72 million $ 5.14 million
Oct 20, 2021 $ 0.121
+2.82%
$ 8.17 million $ 5.45 million
Oct 19, 2021 $ 0.117
+14.82%
$ 7.95 million $ 2.89 million
Oct 18, 2021 $ 0.102
-8.63%
$ 6.91 million $ 139,140
Oct 17, 2021 $ 0.112
-0.11%
$ 7.57 million $ 384,381
Oct 16, 2021 $ 0.112
-1.13%
$ 7.58 million $ 1.17 million
Oct 15, 2021 $ 0.113
+5.94%
$ 7.65 million $ 481,445
Oct 14, 2021 $ 0.107
+0.09%
$ 7.22 million $ 1.34 million
Oct 13, 2021 $ 0.107
+2.30%
$ 7.22 million $ 1.23 million
Oct 12, 2021 $ 0.104
-3.31%
$ 7.07 million $ 1.19 million
Oct 11, 2021 $ 0.108
+4.92%
$ 7.3 million $ 1.37 million
Oct 10, 2021 $ 0.103
-0.72%
$ 6.95 million $ 1.29 million
Oct 9, 2021 $ 0.103
+2.11%
$ 7.01 million $ 1.17 million
Oct 8, 2021 $ 0.101
-1.31%
$ 6.86 million $ 1.09 million
Oct 7, 2021 $ 0.103
-2.94%
$ 6.95 million $ 1.24 million
Oct 6, 2021 $ 0.106
+7.63%
$ 7.16 million $ 1.17 million
Oct 5, 2021 $ 0.0983
+5.30%
$ 6.66 million $ 211,240
Oct 4, 2021 $ 0.0935
+1.09%
$ 6.33 million $ 639,488
Oct 3, 2021 $ 0.0924
+0.96%
$ 6.26 million $ 1.11 million
Oct 2, 2021 $ 0.0915
-0.47%
$ 6.2 million $ 1.05 million
Oct 1, 2021 $ 0.0919
+35.88%
$ 6.22 million $ 309,873
Sep 30, 2021 $ 0.0676
-12.89%
$ 4.58 million $ 3,059
Sep 29, 2021 $ 0.0776
-0.12%
$ 5.26 million $ 4,290
Sep 28, 2021 $ 0.0777
-0.59%
$ 5.26 million $ 12,953
Sep 27, 2021 $ 0.0785
-4.80%
$ 5.31 million $ 14,650
Sep 26, 2021 $ 0.082
+1.34%
$ 5.55 million $ 14,026
Sep 25, 2021 $ 0.081
+3.95%
$ 5.49 million $ 17,511
Sep 24, 2021 $ 0.0779
-6.84%
$ 5.27 million $ 10,036
Sep 23, 2021 $ 0.0835
+5.24%
$ 5.66 million $ 17,761
Sep 22, 2021 $ 0.0794
+1.83%
$ 5.38 million $ 10,565
Sep 21, 2021 $ 0.0778
-5.59%
$ 5.27 million $ 928,623
Sep 20, 2021 $ 0.0824
-9.15%
$ 5.58 million $ 923,812
Sep 19, 2021 $ 0.0906
-2.11%
$ 6.14 million $ 1.12 million
Sep 18, 2021 $ 0.0925
+1.86%
$ 6.26 million $ 1.1 million
Sep 17, 2021 $ 0.0907
-1.17%
$ 6.14 million $ 1.1 million
Sep 16, 2021 $ 0.0918
-0.64%
$ 6.22 million $ 1.11 million
Sep 15, 2021 $ 0.0923
+2.24%
$ 6.25 million $ 1.06 million
Sep 14, 2021 $ 0.0902
+4.35%
$ 6.11 million $ 1.07 million
Sep 13, 2021 $ 0.0866
-2.28%
$ 5.86 million $ 1.02 million
Sep 12, 2021 $ 0.0886
+2.10%
$ 6 million $ 1.06 million
Sep 11, 2021 $ 0.0867
+0.47%
$ 5.87 million $ 1.03 million