Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2021 $0.112
-1.54%
$7.55 million $1.44 million
Oct 29, 2021 $0.113
+2.92%
$7.67 million $1.96 million
Oct 28, 2021 $0.11
+3.16%
$7.44 million $1.94 million
Oct 27, 2021 $0.107
-2.79%
$7.22 million $1.43 million
Oct 26, 2021 $0.11
-4.25%
$7.44 million $1.37 million
Oct 25, 2021 $0.115
+2.90%
$7.76 million $3.69 million
Oct 24, 2021 $0.111
-0.66%
$7.54 million $4.86 million
Oct 23, 2021 $0.112
+0.90%
$7.59 million $4.83 million
Oct 22, 2021 $0.111
-2.43%
$7.52 million $4.87 million
Oct 21, 2021 $0.114
-5.48%
$7.72 million $5.14 million
Oct 20, 2021 $0.121
+2.82%
$8.17 million $5.45 million
Oct 19, 2021 $0.117
+14.82%
$7.95 million $2.89 million
Oct 18, 2021 $0.102
-8.63%
$6.91 million $139,140
Oct 17, 2021 $0.112
-0.11%
$7.57 million $384,381
Oct 16, 2021 $0.112
-1.13%
$7.58 million $1.17 million
Oct 15, 2021 $0.113
+5.94%
$7.65 million $481,445
Oct 14, 2021 $0.107
+0.09%
$7.22 million $1.34 million
Oct 13, 2021 $0.107
+2.30%
$7.22 million $1.23 million
Oct 12, 2021 $0.104
-3.31%
$7.07 million $1.19 million
Oct 11, 2021 $0.108
+4.92%
$7.3 million $1.37 million
Oct 10, 2021 $0.103
-0.72%
$6.95 million $1.29 million
Oct 9, 2021 $0.103
+2.11%
$7.01 million $1.17 million
Oct 8, 2021 $0.101
-1.31%
$6.86 million $1.09 million
Oct 7, 2021 $0.103
-2.94%
$6.95 million $1.24 million
Oct 6, 2021 $0.106
+7.63%
$7.16 million $1.17 million
Oct 5, 2021 $0.0983
+5.30%
$6.66 million $211,240
Oct 4, 2021 $0.0935
+1.09%
$6.33 million $639,488
Oct 3, 2021 $0.0924
+0.96%
$6.26 million $1.11 million
Oct 2, 2021 $0.0915
-0.47%
$6.2 million $1.05 million
Oct 1, 2021 $0.0919
+35.88%
$6.22 million $309,873
Sep 30, 2021 $0.0676
-12.89%
$4.58 million $3,059
Sep 29, 2021 $0.0776
-0.12%
$5.26 million $4,290
Sep 28, 2021 $0.0777
-0.59%
$5.26 million $12,953
Sep 27, 2021 $0.0785
-4.80%
$5.31 million $14,650
Sep 26, 2021 $0.082
+1.34%
$5.55 million $14,026
Sep 25, 2021 $0.081
+3.95%
$5.49 million $17,511
Sep 24, 2021 $0.0779
-6.84%
$5.27 million $10,036
Sep 23, 2021 $0.0835
+5.24%
$5.66 million $17,761
Sep 22, 2021 $0.0794
+1.83%
$5.38 million $10,565
Sep 21, 2021 $0.0778
-5.59%
$5.27 million $928,623
Sep 20, 2021 $0.0824
-9.15%
$5.58 million $923,812
Sep 19, 2021 $0.0906
-2.11%
$6.14 million $1.12 million
Sep 18, 2021 $0.0925
+1.86%
$6.26 million $1.1 million
Sep 17, 2021 $0.0907
-1.17%
$6.14 million $1.1 million
Sep 16, 2021 $0.0918
-0.64%
$6.22 million $1.11 million
Sep 15, 2021 $0.0923
+2.24%
$6.25 million $1.06 million
Sep 14, 2021 $0.0902
+4.35%
$6.11 million $1.07 million
Sep 13, 2021 $0.0866
-2.28%
$5.86 million $1.02 million
Sep 12, 2021 $0.0886
+2.10%
$6 million $1.06 million
Sep 11, 2021 $0.0867
+0.47%
$5.87 million $1.03 million