BlackCoin Historical Data

BLK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0862
-3.21%
$ 5.84 million $ 1 million
Sep 9, 2021 $ 0.089
+0.67%
$ 6.03 million $ 1.06 million
Sep 8, 2021 $ 0.0884
-1.67%
$ 5.98 million $ 1.06 million
Sep 7, 2021 $ 0.0899
-10.95%
$ 6.09 million $ 1.06 million
Sep 6, 2021 $ 0.101
+1.63%
$ 6.83 million $ 1.19 million
Sep 5, 2021 $ 0.0993
+3.58%
$ 6.72 million $ 1.17 million
Sep 4, 2021 $ 0.0959
+0.32%
$ 6.49 million $ 1.27 million
Sep 3, 2021 $ 0.0956
+1.20%
$ 6.47 million $ 1.17 million
Sep 2, 2021 $ 0.0945
+0.95%
$ 6.4 million $ 1.14 million
Sep 1, 2021 $ 0.0935
+3.41%
$ 6.33 million $ 800,971
Aug 31, 2021 $ 0.0906
+0.39%
$ 6.13 million $ 1.09 million
Aug 30, 2021 $ 0.0903
-3.53%
$ 6.11 million $ 1.09 million
Aug 29, 2021 $ 0.0943
+0.44%
$ 6.38 million $ 1.12 million
Aug 28, 2021 $ 0.0938
-0.26%
$ 6.35 million $ 1.1 million
Aug 27, 2021 $ 0.094
+4.54%
$ 6.37 million $ 1.15 million
Aug 26, 2021 $ 0.0904
-3.26%
$ 6.12 million $ 1.03 million
Aug 25, 2021 $ 0.0935
+1.21%
$ 6.33 million $ 1.04 million
Aug 24, 2021 $ 0.0924
-4.13%
$ 6.26 million $ 1.16 million
Aug 23, 2021 $ 0.0964
+0.30%
$ 6.53 million $ 1.2 million
Aug 22, 2021 $ 0.096
+0.88%
$ 6.5 million $ 1.19 million
Aug 21, 2021 $ 0.0954
-0.55%
$ 6.46 million $ 1.12 million
Aug 20, 2021 $ 0.0958
+5.40%
$ 6.49 million $ 1.16 million
Aug 19, 2021 $ 0.0907
+3.96%
$ 6.14 million $ 1.08 million
Aug 18, 2021 $ 0.0874
+0.39%
$ 5.92 million $ 1.08 million
Aug 17, 2021 $ 0.087
-2.82%
$ 5.89 million $ 1.06 million
Aug 16, 2021 $ 0.0893
-2.55%
$ 6.05 million $ 1.06 million
Aug 15, 2021 $ 0.0917
+0.05%
$ 6.21 million $ 1.09 million
Aug 14, 2021 $ 0.0916
-1.74%
$ 6.21 million $ 1.06 million
Aug 13, 2021 $ 0.0933
+7.54%
$ 6.32 million $ 1.09 million
Aug 12, 2021 $ 0.0867
-3.81%
$ 5.87 million $ 1 million
Aug 11, 2021 $ 0.0903
+0.86%
$ 6.11 million $ 1.05 million
Aug 10, 2021 $ 0.0899
-1.38%
$ 6.09 million $ 1.02 million
Aug 8, 2021 $ 0.0862
+2.11%
$ 5.84 million $ 544,527
Aug 7, 2021 $ 0.0844
+1.57%
$ 5.72 million $ 34,810
Aug 6, 2021 $ 0.0831
+7.33%
$ 5.63 million $ 33,789
Aug 5, 2021 $ 0.0774
-2.04%
$ 5.24 million $ 33,124
Aug 4, 2021 $ 0.0758
+1.79%
$ 5.13 million $ 25,809
Aug 3, 2021 $ 0.0744
-4.03%
$ 5.04 million $ 28,614
Aug 2, 2021 $ 0.0775
-1.65%
$ 5.25 million $ 31,222
Aug 1, 2021 $ 0.0788
-5.11%
$ 5.34 million $ 32,868
Jul 30, 2021 $ 0.0825
+7.72%
$ 5.59 million $ 32,122
Jul 29, 2021 $ 0.0766
-2.19%
$ 5.19 million $ 34,527
Jul 28, 2021 $ 0.0783
+1.53%
$ 5.3 million $ 28,062
Jul 27, 2021 $ 0.0773
+5.48%
$ 5.24 million $ 28,094
Jul 26, 2021 $ 0.0734
+5.10%
$ 4.97 million $ 25,783
Jul 25, 2021 $ 0.0699
+3.38%
$ 4.74 million $ 21,461
Jul 24, 2021 $ 0.0677
+1.96%
$ 4.58 million $ 22,021
Jul 23, 2021 $ 0.0664
+6.59%
$ 4.5 million $ 25,327
Jul 22, 2021 $ 0.0623
-1.62%
$ 4.22 million $ 26,557
Jul 21, 2021 $ 0.0633
+8.83%
$ 4.29 million $ 20,972