BlackCoin Historical Data

BLK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0582
-4.41%
$ 3.94 million $ 20,242
Jul 19, 2021 $ 0.0609
+5.04%
$ 4.12 million $ 20,757
Jul 18, 2021 $ 0.0579
-5.68%
$ 3.92 million $ 28,092
Jul 17, 2021 $ 0.0614
+4.23%
$ 4.16 million $ 21,236
Jul 16, 2021 $ 0.0589
+1.29%
$ 3.99 million $ 23,278
Jul 15, 2021 $ 0.059
-5.62%
$ 4 million $ 27,578
Jul 14, 2021 $ 0.0626
-0.23%
$ 4.24 million $ 30,881
Jul 13, 2021 $ 0.0628
-3.81%
$ 4.25 million $ 26,010
Jul 12, 2021 $ 0.0652
-2.12%
$ 4.42 million $ 22,933
Jul 11, 2021 $ 0.0666
+1.97%
$ 4.51 million $ 21,054
Jul 10, 2021 $ 0.0653
+0.50%
$ 4.42 million $ 25,863
Jul 9, 2021 $ 0.0649
+2.05%
$ 4.4 million $ 25,497
Jul 8, 2021 $ 0.0636
-2.01%
$ 4.31 million $ 26,728
Jul 7, 2021 $ 0.0648
-2.46%
$ 4.39 million $ 25,473
Jul 6, 2021 $ 0.0666
+0.46%
$ 4.51 million $ 24,731
Jul 5, 2021 $ 0.0662
-4.97%
$ 4.48 million $ 30,226
Jul 4, 2021 $ 0.0697
+3.87%
$ 4.72 million $ 34,922
Jul 3, 2021 $ 0.067
+5.70%
$ 4.54 million $ 30,934
Jul 2, 2021 $ 0.0634
-5.48%
$ 4.29 million $ 39,014
Jul 1, 2021 $ 0.067
-5.30%
$ 4.54 million $ 1.12 million
Jun 30, 2021 $ 0.0708
-2.20%
$ 4.79 million $ 1.23 million
Jun 29, 2021 $ 0.0724
+4.25%
$ 4.9 million $ 1.21 million
Jun 28, 2021 $ 0.0695
-0.50%
$ 4.7 million $ 1.12 million
Jun 27, 2021 $ 0.0698
+9.50%
$ 4.73 million $ 308,830
Jun 26, 2021 $ 0.0639
+0.31%
$ 4.33 million $ 13,277
Jun 25, 2021 $ 0.0636
-9.36%
$ 4.31 million $ 436,493
Jun 24, 2021 $ 0.0702
+2.69%
$ 4.75 million $ 780,471
Jun 23, 2021 $ 0.0683
+4.01%
$ 4.63 million $ 1.22 million
Jun 22, 2021 $ 0.0657
-13.82%
$ 4.45 million $ 521,219
Jun 21, 2021 $ 0.0763
-10.85%
$ 5.17 million $ 971,194
Jun 20, 2021 $ 0.0856
+0.10%
$ 5.8 million $ 947,200
Jun 19, 2021 $ 0.0855
-0.46%
$ 5.79 million $ 1.12 million
Jun 18, 2021 $ 0.086
-5.87%
$ 5.82 million $ 1.15 million
Jun 17, 2021 $ 0.0913
-0.42%
$ 6.18 million $ 1.02 million
Jun 16, 2021 $ 0.0917
-5.29%
$ 6.21 million $ 1.12 million
Jun 15, 2021 $ 0.0968
-0.07%
$ 6.56 million $ 1.13 million
Jun 14, 2021 $ 0.0969
+3.58%
$ 6.56 million $ 1.17 million
Jun 13, 2021 $ 0.0937
+9.91%
$ 6.34 million $ 1.11 million
Jun 12, 2021 $ 0.0852
-6.34%
$ 5.77 million $ 1.07 million
Jun 11, 2021 $ 0.0909
+0.88%
$ 6.16 million $ 1.29 million
Jun 10, 2021 $ 0.09
-0.68%
$ 6.09 million $ 1.2 million
Jun 9, 2021 $ 0.0905
+21.57%
$ 6.13 million $ 264,166
Jun 8, 2021 $ 0.0745
-3.68%
$ 5.04 million $ 17,921
Jun 7, 2021 $ 0.0774
-6.50%
$ 5.24 million $ 6,250
Jun 6, 2021 $ 0.0828
-0.46%
$ 5.61 million $ 7,282
Jun 5, 2021 $ 0.0831
-6.56%
$ 5.63 million $ 23,774
Jun 4, 2021 $ 0.0889
-4.67%
$ 6.02 million $ 697,605
Jun 3, 2021 $ 0.0933
+4.15%
$ 6.32 million $ 721,137
Jun 2, 2021 $ 0.0895
+1.52%
$ 6.06 million $ 655,918
Jun 1, 2021 $ 0.0882
-1.03%
$ 5.97 million $ 696,560