Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.0582
-4.41%
$3.94 million $20,242
Jul 19, 2021 $0.0609
+5.04%
$4.12 million $20,757
Jul 18, 2021 $0.0579
-5.68%
$3.92 million $28,092
Jul 17, 2021 $0.0614
+4.23%
$4.16 million $21,236
Jul 16, 2021 $0.0589
+1.29%
$3.99 million $23,278
Jul 15, 2021 $0.059
-5.62%
$4 million $27,578
Jul 14, 2021 $0.0626
-0.23%
$4.24 million $30,881
Jul 13, 2021 $0.0628
-3.81%
$4.25 million $26,010
Jul 12, 2021 $0.0652
-2.12%
$4.42 million $22,933
Jul 11, 2021 $0.0666
+1.97%
$4.51 million $21,054
Jul 10, 2021 $0.0653
+0.50%
$4.42 million $25,863
Jul 9, 2021 $0.0649
+2.05%
$4.4 million $25,497
Jul 8, 2021 $0.0636
-2.01%
$4.31 million $26,728
Jul 7, 2021 $0.0648
-2.46%
$4.39 million $25,473
Jul 6, 2021 $0.0666
+0.46%
$4.51 million $24,731
Jul 5, 2021 $0.0662
-4.97%
$4.48 million $30,226
Jul 4, 2021 $0.0697
+3.87%
$4.72 million $34,922
Jul 3, 2021 $0.067
+5.70%
$4.54 million $30,934
Jul 2, 2021 $0.0634
-5.48%
$4.29 million $39,014
Jul 1, 2021 $0.067
-5.30%
$4.54 million $1.12 million
Jun 30, 2021 $0.0708
-2.20%
$4.79 million $1.23 million
Jun 29, 2021 $0.0724
+4.25%
$4.9 million $1.21 million
Jun 28, 2021 $0.0695
-0.50%
$4.7 million $1.12 million
Jun 27, 2021 $0.0698
+9.50%
$4.73 million $308,830
Jun 26, 2021 $0.0639
+0.31%
$4.33 million $13,277
Jun 25, 2021 $0.0636
-9.36%
$4.31 million $436,493
Jun 24, 2021 $0.0702
+2.69%
$4.75 million $780,471
Jun 23, 2021 $0.0683
+4.01%
$4.63 million $1.22 million
Jun 22, 2021 $0.0657
-13.82%
$4.45 million $521,219
Jun 21, 2021 $0.0763
-10.85%
$5.17 million $971,194
Jun 20, 2021 $0.0856
+0.10%
$5.8 million $947,200
Jun 19, 2021 $0.0855
-0.46%
$5.79 million $1.12 million
Jun 18, 2021 $0.086
-5.87%
$5.82 million $1.15 million
Jun 17, 2021 $0.0913
-0.42%
$6.18 million $1.02 million
Jun 16, 2021 $0.0917
-5.29%
$6.21 million $1.12 million
Jun 15, 2021 $0.0968
-0.07%
$6.56 million $1.13 million
Jun 14, 2021 $0.0969
+3.58%
$6.56 million $1.17 million
Jun 13, 2021 $0.0937
+9.91%
$6.34 million $1.11 million
Jun 12, 2021 $0.0852
-6.34%
$5.77 million $1.07 million
Jun 11, 2021 $0.0909
+0.88%
$6.16 million $1.29 million
Jun 10, 2021 $0.09
-0.68%
$6.09 million $1.2 million
Jun 9, 2021 $0.0905
+21.57%
$6.13 million $264,166
Jun 8, 2021 $0.0745
-3.68%
$5.04 million $17,921
Jun 7, 2021 $0.0774
-6.50%
$5.24 million $6,250
Jun 6, 2021 $0.0828
-0.46%
$5.61 million $7,282
Jun 5, 2021 $0.0831
-6.56%
$5.63 million $23,774
Jun 4, 2021 $0.0889
-4.67%
$6.02 million $697,605
Jun 3, 2021 $0.0933
+4.15%
$6.32 million $721,137
Jun 2, 2021 $0.0895
+1.52%
$6.06 million $655,918
Jun 1, 2021 $0.0882
-1.03%
$5.97 million $696,560