Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2021 $0.0744
-8.85%
$5.04 million $14,399
May 29, 2021 $0.0816
-5.36%
$5.53 million $138,603
May 28, 2021 $0.0862
-7.07%
$5.84 million $427,475
May 27, 2021 $0.0928
-1.61%
$6.28 million $185,231
May 26, 2021 $0.0943
+3.70%
$6.38 million $307,995
May 25, 2021 $0.0909
-2.69%
$6.15 million $671,372
May 24, 2021 $0.0934
+14.55%
$6.32 million $314,998
May 23, 2021 $0.0815
-15.13%
$5.52 million $333,540
May 22, 2021 $0.0961
-1.11%
$6.51 million $240,853
May 21, 2021 $0.0971
-10.60%
$6.58 million $419,117
May 20, 2021 $0.109
+5.34%
$7.35 million $230,993
May 19, 2021 $0.103
-29.26%
$6.98 million $536,649
May 18, 2021 $0.146
+13.08%
$9.87 million $930,523
May 17, 2021 $0.129
+6.05%
$8.73 million $1.27 million
May 16, 2021 $0.122
-0.95%
$8.23 million $491,551
May 15, 2021 $0.123
-5.39%
$8.31 million $426,158
May 14, 2021 $0.13
+10.83%
$8.78 million $237,768
May 13, 2021 $0.117
-11.68%
$7.92 million $171,345
May 12, 2021 $0.133
-14.09%
$9 million $335,532
May 11, 2021 $0.155
-0.28%
$10.48 million $1.89 million
May 10, 2021 $0.155
+11.85%
$10.51 million $2.09 million
May 9, 2021 $0.139
+4.95%
$9.4 million $2.48 million
May 8, 2021 $0.132
-6.40%
$8.95 million $2.09 million
May 7, 2021 $0.141
-5.63%
$9.56 million $2.25 million
May 6, 2021 $0.15
-28.32%
$10.14 million $2.11 million
May 5, 2021 $0.209
+68.91%
$14.14 million $5.13 million
May 4, 2021 $0.124
+4.97%
$8.37 million $2.03 million
May 3, 2021 $0.118
+15.87%
$7.98 million $2.01 million
May 2, 2021 $0.102
-0.80%
$6.89 million $2.17 million
May 1, 2021 $0.102
-2.39%
$6.94 million $1.97 million
Apr 30, 2021 $0.105
+12.42%
$7.11 million $1.9 million
Apr 29, 2021 $0.0934
-3.12%
$6.33 million $1.44 million
Apr 28, 2021 $0.0964
-0.96%
$6.53 million $1.41 million
Apr 27, 2021 $0.0973
+1.40%
$6.59 million $1.52 million
Apr 26, 2021 $0.096
+9.72%
$6.5 million $2.15 million
Apr 25, 2021 $0.0875
-1.61%
$5.92 million $1.87 million
Apr 24, 2021 $0.0889
-1.63%
$6.02 million $1.81 million
Apr 23, 2021 $0.0904
-3.45%
$6.12 million $1.34 million
Apr 22, 2021 $0.0936
-6.86%
$6.34 million $1.17 million
Apr 21, 2021 $0.101
-1.89%
$6.81 million $1.49 million
Apr 20, 2021 $0.102
+1.23%
$6.94 million $2.02 million
Apr 19, 2021 $0.101
-4.40%
$6.85 million $1.73 million
Apr 18, 2021 $0.106
-8.32%
$7.17 million $1.44 million
Apr 17, 2021 $0.115
+23.83%
$7.82 million $2.14 million
Apr 16, 2021 $0.0932
-3.84%
$6.31 million $2.14 million
Apr 15, 2021 $0.097
+4.68%
$6.57 million $2.27 million
Apr 14, 2021 $0.0926
+5.72%
$6.27 million $1.09 million
Apr 13, 2021 $0.0875
+4.97%
$5.93 million $1.21 million
Apr 12, 2021 $0.0834
-1.60%
$5.65 million $1.14 million
Apr 11, 2021 $0.0848
-0.01%
$5.74 million $1.03 million