BlackCoin Historical Data

BLK Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0744
-8.85%
$ 5.04 million $ 14,399
May 29, 2021 $ 0.0816
-5.36%
$ 5.53 million $ 138,603
May 28, 2021 $ 0.0862
-7.07%
$ 5.84 million $ 427,475
May 27, 2021 $ 0.0928
-1.61%
$ 6.28 million $ 185,231
May 26, 2021 $ 0.0943
+3.70%
$ 6.38 million $ 307,995
May 25, 2021 $ 0.0909
-2.69%
$ 6.15 million $ 671,372
May 24, 2021 $ 0.0934
+14.55%
$ 6.32 million $ 314,998
May 23, 2021 $ 0.0815
-15.13%
$ 5.52 million $ 333,540
May 22, 2021 $ 0.0961
-1.11%
$ 6.51 million $ 240,853
May 21, 2021 $ 0.0971
-10.60%
$ 6.58 million $ 419,117
May 20, 2021 $ 0.109
+5.34%
$ 7.35 million $ 230,993
May 19, 2021 $ 0.103
-29.26%
$ 6.98 million $ 536,649
May 18, 2021 $ 0.146
+13.08%
$ 9.87 million $ 930,523
May 17, 2021 $ 0.129
+6.05%
$ 8.73 million $ 1.27 million
May 16, 2021 $ 0.122
-0.95%
$ 8.23 million $ 491,551
May 15, 2021 $ 0.123
-5.39%
$ 8.31 million $ 426,158
May 14, 2021 $ 0.13
+10.83%
$ 8.78 million $ 237,768
May 13, 2021 $ 0.117
-11.68%
$ 7.92 million $ 171,345
May 12, 2021 $ 0.133
-14.09%
$ 9 million $ 335,532
May 11, 2021 $ 0.155
-0.28%
$ 10.48 million $ 1.89 million
May 10, 2021 $ 0.155
+11.85%
$ 10.51 million $ 2.09 million
May 9, 2021 $ 0.139
+4.95%
$ 9.4 million $ 2.48 million
May 8, 2021 $ 0.132
-6.40%
$ 8.95 million $ 2.09 million
May 7, 2021 $ 0.141
-5.63%
$ 9.56 million $ 2.25 million
May 6, 2021 $ 0.15
-28.32%
$ 10.14 million $ 2.11 million
May 5, 2021 $ 0.209
+68.91%
$ 14.14 million $ 5.13 million
May 4, 2021 $ 0.124
+4.97%
$ 8.37 million $ 2.03 million
May 3, 2021 $ 0.118
+15.87%
$ 7.98 million $ 2.01 million
May 2, 2021 $ 0.102
-0.80%
$ 6.89 million $ 2.17 million
May 1, 2021 $ 0.102
-2.39%
$ 6.94 million $ 1.97 million
Apr 30, 2021 $ 0.105
+12.42%
$ 7.11 million $ 1.9 million
Apr 29, 2021 $ 0.0934
-3.12%
$ 6.33 million $ 1.44 million
Apr 28, 2021 $ 0.0964
-0.96%
$ 6.53 million $ 1.41 million
Apr 27, 2021 $ 0.0973
+1.40%
$ 6.59 million $ 1.52 million
Apr 26, 2021 $ 0.096
+9.72%
$ 6.5 million $ 2.15 million
Apr 25, 2021 $ 0.0875
-1.61%
$ 5.92 million $ 1.87 million
Apr 24, 2021 $ 0.0889
-1.63%
$ 6.02 million $ 1.81 million
Apr 23, 2021 $ 0.0904
-3.45%
$ 6.12 million $ 1.34 million
Apr 22, 2021 $ 0.0936
-6.86%
$ 6.34 million $ 1.17 million
Apr 21, 2021 $ 0.101
-1.89%
$ 6.81 million $ 1.49 million
Apr 20, 2021 $ 0.102
+1.23%
$ 6.94 million $ 2.02 million
Apr 19, 2021 $ 0.101
-4.40%
$ 6.85 million $ 1.73 million
Apr 18, 2021 $ 0.106
-8.32%
$ 7.17 million $ 1.44 million
Apr 17, 2021 $ 0.115
+23.83%
$ 7.82 million $ 2.14 million
Apr 16, 2021 $ 0.0932
-3.84%
$ 6.31 million $ 2.14 million
Apr 15, 2021 $ 0.097
+4.68%
$ 6.57 million $ 2.27 million
Apr 14, 2021 $ 0.0926
+5.72%
$ 6.27 million $ 1.09 million
Apr 13, 2021 $ 0.0875
+4.97%
$ 5.93 million $ 1.21 million
Apr 12, 2021 $ 0.0834
-1.60%
$ 5.65 million $ 1.14 million
Apr 11, 2021 $ 0.0848
-0.01%
$ 5.74 million $ 1.03 million