Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2021 $0.0848
+5.52%
$5.74 million $1.8 million
Apr 9, 2021 $0.0803
-2.28%
$5.44 million $1.01 million
Apr 8, 2021 $0.0822
-0.16%
$5.57 million $2.04 million
Apr 7, 2021 $0.0823
+0.97%
$5.58 million $1.48 million
Apr 6, 2021 $0.0816
+0.31%
$5.52 million $1.51 million
Apr 5, 2021 $0.0813
+0.01%
$5.51 million $525,537
Apr 4, 2021 $0.0813
+6.49%
$5.51 million $84,840
Apr 3, 2021 $0.0763
-9.59%
$5.17 million $176,416
Apr 2, 2021 $0.0844
+0.91%
$5.72 million $1.56 million
Apr 1, 2021 $0.0837
+0.08%
$5.67 million $1.94 million
Mar 30, 2021 $0.0837
-0.99%
$5.67 million $2.06 million
Mar 29, 2021 $0.0845
+3.45%
$5.72 million $2.09 million
Mar 28, 2021 $0.0817
-1.55%
$5.53 million $2.05 million
Mar 27, 2021 $0.083
+1.14%
$5.62 million $1.87 million
Mar 26, 2021 $0.082
+2.74%
$5.56 million $1.85 million
Mar 25, 2021 $0.0798
-1.99%
$5.41 million $1.72 million
Mar 24, 2021 $0.0815
-3.60%
$5.52 million $1.95 million
Mar 23, 2021 $0.0845
+0.90%
$5.72 million $1.89 million
Mar 22, 2021 $0.0838
-3.88%
$5.67 million $1.77 million
Mar 21, 2021 $0.0872
+26.82%
$5.9 million $2.02 million
Mar 20, 2021 $0.0687
-24.84%
$4.66 million $69,525
Mar 19, 2021 $0.0915
+40.48%
$6.19 million $2.07 million
Mar 18, 2021 $0.0651
-17.36%
$4.41 million $107,639
Mar 17, 2021 $0.0788
-9.53%
$5.33 million $147,933
Mar 16, 2021 $0.0871
+1.74%
$5.9 million $711,282
Mar 15, 2021 $0.0856
-10.36%
$5.8 million $2.03 million
Mar 14, 2021 $0.0955
-2.67%
$6.47 million $2.08 million
Mar 13, 2021 $0.0981
+4.75%
$6.64 million $696,528
Mar 12, 2021 $0.0937
-3.55%
$6.34 million $519,245
Mar 11, 2021 $0.0971
+2.26%
$6.58 million $1.66 million
Mar 10, 2021 $0.095
+3.46%
$6.44 million $1.57 million
Mar 9, 2021 $0.0918
+7.87%
$6.22 million $807,822
Mar 8, 2021 $0.0851
-2.94%
$5.77 million $155,194
Mar 7, 2021 $0.0878
+5.58%
$5.95 million $665,378
Mar 6, 2021 $0.0831
-0.81%
$5.63 million $1.52 million
Mar 5, 2021 $0.0838
+1.29%
$5.68 million $1.1 million
Mar 4, 2021 $0.0828
-3.80%
$5.6 million $803,953
Mar 3, 2021 $0.086
+4.67%
$5.83 million $467,370
Mar 2, 2021 $0.0822
-6.47%
$5.57 million $302,256
Mar 1, 2021 $0.0879
+13.33%
$5.95 million $348,372
Feb 28, 2021 $0.0775
-1.54%
$5.25 million $360,400
Feb 27, 2021 $0.0788
+0.33%
$5.34 million $779,678
Feb 26, 2021 $0.0785
-3.07%
$5.32 million $1.33 million
Feb 25, 2021 $0.0812
-4.67%
$5.5 million $1.31 million
Feb 24, 2021 $0.0851
+2.01%
$5.76 million $878,419
Feb 23, 2021 $0.0833
-10.82%
$5.64 million $1.23 million
Feb 22, 2021 $0.0934
-8.23%
$6.32 million $1.28 million
Feb 21, 2021 $0.102
+0.70%
$6.89 million $897,171
Feb 20, 2021 $0.101
-3.58%
$6.84 million $845,750
Feb 19, 2021 $0.105
+9.72%
$7.1 million $861,300