BlackCoin Historical Data

BLK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0848
+5.52%
$ 5.74 million $ 1.8 million
Apr 9, 2021 $ 0.0803
-2.28%
$ 5.44 million $ 1.01 million
Apr 8, 2021 $ 0.0822
-0.16%
$ 5.57 million $ 2.04 million
Apr 7, 2021 $ 0.0823
+0.97%
$ 5.58 million $ 1.48 million
Apr 6, 2021 $ 0.0816
+0.31%
$ 5.52 million $ 1.51 million
Apr 5, 2021 $ 0.0813
+0.01%
$ 5.51 million $ 525,537
Apr 4, 2021 $ 0.0813
+6.49%
$ 5.51 million $ 84,840
Apr 3, 2021 $ 0.0763
-9.59%
$ 5.17 million $ 176,416
Apr 2, 2021 $ 0.0844
+0.91%
$ 5.72 million $ 1.56 million
Apr 1, 2021 $ 0.0837
+0.08%
$ 5.67 million $ 1.94 million
Mar 30, 2021 $ 0.0837
-0.99%
$ 5.67 million $ 2.06 million
Mar 29, 2021 $ 0.0845
+3.45%
$ 5.72 million $ 2.09 million
Mar 28, 2021 $ 0.0817
-1.55%
$ 5.53 million $ 2.05 million
Mar 27, 2021 $ 0.083
+1.14%
$ 5.62 million $ 1.87 million
Mar 26, 2021 $ 0.082
+2.74%
$ 5.56 million $ 1.85 million
Mar 25, 2021 $ 0.0798
-1.99%
$ 5.41 million $ 1.72 million
Mar 24, 2021 $ 0.0815
-3.60%
$ 5.52 million $ 1.95 million
Mar 23, 2021 $ 0.0845
+0.90%
$ 5.72 million $ 1.89 million
Mar 22, 2021 $ 0.0838
-3.88%
$ 5.67 million $ 1.77 million
Mar 21, 2021 $ 0.0872
+26.82%
$ 5.9 million $ 2.02 million
Mar 20, 2021 $ 0.0687
-24.84%
$ 4.66 million $ 69,525
Mar 19, 2021 $ 0.0915
+40.48%
$ 6.19 million $ 2.07 million
Mar 18, 2021 $ 0.0651
-17.36%
$ 4.41 million $ 107,639
Mar 17, 2021 $ 0.0788
-9.53%
$ 5.33 million $ 147,933
Mar 16, 2021 $ 0.0871
+1.74%
$ 5.9 million $ 711,282
Mar 15, 2021 $ 0.0856
-10.36%
$ 5.8 million $ 2.03 million
Mar 14, 2021 $ 0.0955
-2.67%
$ 6.47 million $ 2.08 million
Mar 13, 2021 $ 0.0981
+4.75%
$ 6.64 million $ 696,528
Mar 12, 2021 $ 0.0937
-3.55%
$ 6.34 million $ 519,245
Mar 11, 2021 $ 0.0971
+2.26%
$ 6.58 million $ 1.66 million
Mar 10, 2021 $ 0.095
+3.46%
$ 6.44 million $ 1.57 million
Mar 9, 2021 $ 0.0918
+7.87%
$ 6.22 million $ 807,822
Mar 8, 2021 $ 0.0851
-2.94%
$ 5.77 million $ 155,194
Mar 7, 2021 $ 0.0878
+5.58%
$ 5.95 million $ 665,378
Mar 6, 2021 $ 0.0831
-0.81%
$ 5.63 million $ 1.52 million
Mar 5, 2021 $ 0.0838
+1.29%
$ 5.68 million $ 1.1 million
Mar 4, 2021 $ 0.0828
-3.80%
$ 5.6 million $ 803,953
Mar 3, 2021 $ 0.086
+4.67%
$ 5.83 million $ 467,370
Mar 2, 2021 $ 0.0822
-6.47%
$ 5.57 million $ 302,256
Mar 1, 2021 $ 0.0879
+13.33%
$ 5.95 million $ 348,372
Feb 28, 2021 $ 0.0775
-1.54%
$ 5.25 million $ 360,400
Feb 27, 2021 $ 0.0788
+0.33%
$ 5.34 million $ 779,678
Feb 26, 2021 $ 0.0785
-3.07%
$ 5.32 million $ 1.33 million
Feb 25, 2021 $ 0.0812
-4.67%
$ 5.5 million $ 1.31 million
Feb 24, 2021 $ 0.0851
+2.01%
$ 5.76 million $ 878,419
Feb 23, 2021 $ 0.0833
-10.82%
$ 5.64 million $ 1.23 million
Feb 22, 2021 $ 0.0934
-8.23%
$ 6.32 million $ 1.28 million
Feb 21, 2021 $ 0.102
+0.70%
$ 6.89 million $ 897,171
Feb 20, 2021 $ 0.101
-3.58%
$ 6.84 million $ 845,750
Feb 19, 2021 $ 0.105
+9.72%
$ 7.1 million $ 861,300