BlackCoin Historical Data

BLK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.038
-6.38%
$ 2.58 million $ 91,731
Jun 10, 2020 $ 0.0407
+0.11%
$ 2.76 million $ 120,004
Jun 9, 2020 $ 0.0407
+0.36%
$ 2.75 million $ 118,436
Jun 8, 2020 $ 0.0403
-1.05%
$ 2.73 million $ 127,618
Jun 7, 2020 $ 0.0406
+0.60%
$ 2.75 million $ 129,623
Jun 6, 2020 $ 0.0404
-0.34%
$ 2.74 million $ 129,475
Jun 5, 2020 $ 0.0404
+1.89%
$ 2.74 million $ 98,159
Jun 4, 2020 $ 0.0397
-0.99%
$ 2.69 million $ 89,756
Jun 3, 2020 $ 0.0402
+0.78%
$ 2.73 million $ 95,894
Jun 2, 2020 $ 0.0399
-8.19%
$ 2.7 million $ 82,125
Jun 1, 2020 $ 0.0435
+4.95%
$ 2.95 million $ 42,751
May 31, 2020 $ 0.0415
-5.88%
$ 2.81 million $ 81,701
May 30, 2020 $ 0.0442
+5.07%
$ 2.99 million $ 124,017
May 29, 2020 $ 0.0421
-1.06%
$ 2.85 million $ 102,509
May 28, 2020 $ 0.0424
+5.20%
$ 2.87 million $ 93,907
May 27, 2020 $ 0.0403
+8.51%
$ 2.73 million $ 83,127
May 26, 2020 $ 0.0371
+2.53%
$ 2.51 million $ 89,791
May 25, 2020 $ 0.0362
+0.05%
$ 2.45 million $ 99,790
May 24, 2020 $ 0.0363
-3.92%
$ 2.46 million $ 87,867
May 23, 2020 $ 0.0377
+3.71%
$ 2.55 million $ 116,989
May 22, 2020 $ 0.0363
+0.73%
$ 2.46 million $ 110,077
May 21, 2020 $ 0.0361
-2.69%
$ 2.44 million $ 128,676
May 20, 2020 $ 0.0371
-1.32%
$ 2.51 million $ 138,747
May 19, 2020 $ 0.0376
+0.98%
$ 2.55 million $ 119,200
May 18, 2020 $ 0.0372
+1.32%
$ 2.52 million $ 98,581
May 17, 2020 $ 0.0367
+3.13%
$ 2.48 million $ 99,676
May 16, 2020 $ 0.0357
+0.52%
$ 2.42 million $ 92,075
May 15, 2020 $ 0.0356
-3.02%
$ 2.41 million $ 83,278
May 14, 2020 $ 0.0366
+3.75%
$ 2.48 million $ 76,728
May 13, 2020 $ 0.0353
+9.79%
$ 2.39 million $ 76,033
May 12, 2020 $ 0.0321
-1.36%
$ 2.18 million $ 44,406
May 11, 2020 $ 0.0326
-7.22%
$ 2.21 million $ 43,743
May 10, 2020 $ 0.0348
-8.26%
$ 2.35 million $ 69,709
May 9, 2020 $ 0.0376
-3.34%
$ 2.55 million $ 64,421
May 8, 2020 $ 0.0393
-0.83%
$ 2.66 million $ 85,802
May 7, 2020 $ 0.0396
+5.98%
$ 2.68 million $ 89,761
May 6, 2020 $ 0.0374
+0.69%
$ 2.53 million $ 82,471
May 5, 2020 $ 0.0371
-1.56%
$ 2.51 million $ 94,008
May 4, 2020 $ 0.0387
+4.72%
$ 2.62 million $ 95,868
May 3, 2020 $ 0.0385
+1.89%
$ 2.61 million $ 84,815
May 2, 2020 $ 0.0365
+0.23%
$ 2.47 million $ 72,453
May 1, 2020 $ 0.0364
-0.13%
$ 2.46 million $ 65,468
Apr 30, 2020 $ 0.0376
-0.65%
$ 2.54 million $ 68,529
Apr 29, 2020 $ 0.0378
+6.68%
$ 2.56 million $ 99,701
Apr 28, 2020 $ 0.0356
+3.99%
$ 2.41 million $ 99,414
Apr 27, 2020 $ 0.0342
+17.15%
$ 2.32 million $ 77,884
Apr 26, 2020 $ 0.0293
+7.89%
$ 1.98 million $ 57,900
Apr 25, 2020 $ 0.0275
-0.93%
$ 1.86 million $ 43,912
Apr 24, 2020 $ 0.0277
-0.05%
$ 1.88 million $ 30,450
Apr 23, 2020 $ 0.0277
+7.99%
$ 1.88 million $ 30,723