Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2020 $0.038
-6.38%
$2.58 million $91,731
Jun 10, 2020 $0.0407
+0.11%
$2.76 million $120,004
Jun 9, 2020 $0.0407
+0.36%
$2.75 million $118,436
Jun 8, 2020 $0.0403
-1.05%
$2.73 million $127,618
Jun 7, 2020 $0.0406
+0.60%
$2.75 million $129,623
Jun 6, 2020 $0.0404
-0.34%
$2.74 million $129,475
Jun 5, 2020 $0.0404
+1.89%
$2.74 million $98,159
Jun 4, 2020 $0.0397
-0.99%
$2.69 million $89,756
Jun 3, 2020 $0.0402
+0.78%
$2.73 million $95,894
Jun 2, 2020 $0.0399
-8.19%
$2.7 million $82,125
Jun 1, 2020 $0.0435
+4.95%
$2.95 million $42,751
May 31, 2020 $0.0415
-5.88%
$2.81 million $81,701
May 30, 2020 $0.0442
+5.07%
$2.99 million $124,017
May 29, 2020 $0.0421
-1.06%
$2.85 million $102,509
May 28, 2020 $0.0424
+5.20%
$2.87 million $93,907
May 27, 2020 $0.0403
+8.51%
$2.73 million $83,127
May 26, 2020 $0.0371
+2.53%
$2.51 million $89,791
May 25, 2020 $0.0362
+0.05%
$2.45 million $99,790
May 24, 2020 $0.0363
-3.92%
$2.46 million $87,867
May 23, 2020 $0.0377
+3.71%
$2.55 million $116,989
May 22, 2020 $0.0363
+0.73%
$2.46 million $110,077
May 21, 2020 $0.0361
-2.69%
$2.44 million $128,676
May 20, 2020 $0.0371
-1.32%
$2.51 million $138,747
May 19, 2020 $0.0376
+0.98%
$2.55 million $119,200
May 18, 2020 $0.0372
+1.32%
$2.52 million $98,581
May 17, 2020 $0.0367
+3.13%
$2.48 million $99,676
May 16, 2020 $0.0357
+0.52%
$2.42 million $92,075
May 15, 2020 $0.0356
-3.02%
$2.41 million $83,278
May 14, 2020 $0.0366
+3.75%
$2.48 million $76,728
May 13, 2020 $0.0353
+9.79%
$2.39 million $76,033
May 12, 2020 $0.0321
-1.36%
$2.18 million $44,406
May 11, 2020 $0.0326
-7.22%
$2.21 million $43,743
May 10, 2020 $0.0348
-8.26%
$2.35 million $69,709
May 9, 2020 $0.0376
-3.34%
$2.55 million $64,421
May 8, 2020 $0.0393
-0.83%
$2.66 million $85,802
May 7, 2020 $0.0396
+5.98%
$2.68 million $89,761
May 6, 2020 $0.0374
+0.69%
$2.53 million $82,471
May 5, 2020 $0.0371
-1.56%
$2.51 million $94,008
May 4, 2020 $0.0387
+4.72%
$2.62 million $95,868
May 3, 2020 $0.0385
+1.89%
$2.61 million $84,815
May 2, 2020 $0.0365
+0.23%
$2.47 million $72,453
May 1, 2020 $0.0364
-0.13%
$2.46 million $65,468
Apr 30, 2020 $0.0376
-0.65%
$2.54 million $68,529
Apr 29, 2020 $0.0378
+6.68%
$2.56 million $99,701
Apr 28, 2020 $0.0356
+3.99%
$2.41 million $99,414
Apr 27, 2020 $0.0342
+17.15%
$2.32 million $77,884
Apr 26, 2020 $0.0293
+7.89%
$1.98 million $57,900
Apr 25, 2020 $0.0275
-0.93%
$1.86 million $43,912
Apr 24, 2020 $0.0277
-0.05%
$1.88 million $30,450
Apr 23, 2020 $0.0277
+7.99%
$1.88 million $30,723