BlackCoin Historical Data

BLK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0257
+2.50%
$ 1.74 million $ 30,287
Apr 21, 2020 $ 0.025
-2.55%
$ 1.69 million $ 51,160
Apr 20, 2020 $ 0.0255
-4.16%
$ 1.73 million $ 66,770
Apr 19, 2020 $ 0.0269
-0.21%
$ 1.82 million $ 78,856
Apr 18, 2020 $ 0.027
+4.02%
$ 1.83 million $ 71,715
Apr 17, 2020 $ 0.0259
-0.63%
$ 1.75 million $ 65,225
Apr 16, 2020 $ 0.0259
+4.39%
$ 1.76 million $ 64,350
Apr 15, 2020 $ 0.0249
-3.26%
$ 1.68 million $ 69,615
Apr 14, 2020 $ 0.0258
+3.19%
$ 1.74 million $ 68,545
Apr 13, 2020 $ 0.0249
-3.89%
$ 1.68 million $ 54,089
Apr 12, 2020 $ 0.0259
+1.89%
$ 1.76 million $ 56,996
Apr 11, 2020 $ 0.0254
+1.19%
$ 1.72 million $ 47,041
Apr 10, 2020 $ 0.025
-3.03%
$ 1.69 million $ 51,289
Apr 9, 2020 $ 0.0258
-6.38%
$ 1.75 million $ 10,694
Apr 8, 2020 $ 0.0276
+2.23%
$ 1.87 million $ 49,634
Apr 7, 2020 $ 0.0271
-0.36%
$ 1.83 million $ 56,476
Apr 6, 2020 $ 0.0271
+8.07%
$ 1.84 million $ 60,349
Apr 5, 2020 $ 0.0251
-1.57%
$ 1.7 million $ 53,468
Apr 4, 2020 $ 0.0255
+2.06%
$ 1.72 million $ 57,432
Apr 3, 2020 $ 0.0249
+0.59%
$ 1.69 million $ 32,821
Apr 2, 2020 $ 0.0248
+1.47%
$ 1.68 million $ 29,163
Apr 1, 2020 $ 0.0245
+1.06%
$ 1.66 million $ 45,012
Mar 31, 2020 $ 0.0243
+1.59%
$ 1.64 million $ 46,761
Mar 30, 2020 $ 0.0239
+7.18%
$ 1.62 million $ 44,565
Mar 29, 2020 $ 0.0223
-4.38%
$ 1.51 million $ 37,747
Mar 28, 2020 $ 0.0233
-3.02%
$ 1.58 million $ 33,740
Mar 27, 2020 $ 0.024
-5.23%
$ 1.63 million $ 34,034
Mar 26, 2020 $ 0.0254
+2.57%
$ 1.72 million $ 31,431
Mar 25, 2020 $ 0.0247
-1.94%
$ 1.67 million $ 28,813
Mar 24, 2020 $ 0.0252
+5.29%
$ 1.71 million $ 37,451
Mar 23, 2020 $ 0.0239
+9.47%
$ 1.62 million $ 33,534
Mar 22, 2020 $ 0.0219
-5.54%
$ 1.48 million $ 36,328
Mar 21, 2020 $ 0.0231
+0.53%
$ 1.57 million $ 31,702
Mar 20, 2020 $ 0.023
+0.53%
$ 1.56 million $ 30,364
Mar 19, 2020 $ 0.0229
+15.47%
$ 1.55 million $ 33,084
Mar 18, 2020 $ 0.0198
+1.19%
$ 1.34 million $ 29,317
Mar 17, 2020 $ 0.0196
+5.71%
$ 1.33 million $ 26,220
Mar 16, 2020 $ 0.0185
-8.19%
$ 1.25 million $ 21,397
Mar 15, 2020 $ 0.0202
+3.59%
$ 1.37 million $ 31,290
Mar 14, 2020 $ 0.0194
-2.24%
$ 1.32 million $ 26,831
Mar 13, 2020 $ 0.0198
+18.24%
$ 1.34 million $ 12,414
Mar 12, 2020 $ 0.0165
-43.18%
$ 1.12 million $ 20,974
Mar 11, 2020 $ 0.0292
-0.48%
$ 1.98 million $ 36,131
Mar 10, 2020 $ 0.0293
-0.22%
$ 1.98 million $ 43,235
Mar 9, 2020 $ 0.0294
-2.55%
$ 1.99 million $ 43,267
Mar 8, 2020 $ 0.0301
-8.50%
$ 2.04 million $ 54,639
Mar 7, 2020 $ 0.0329
-2.54%
$ 2.22 million $ 51,278
Mar 6, 2020 $ 0.0337
+0.16%
$ 2.28 million $ 53,853
Mar 5, 2020 $ 0.0336
+4.90%
$ 2.28 million $ 50,405
Mar 4, 2020 $ 0.0321
+1.33%
$ 2.17 million $ 36,355