Coinranking
BlackCoin Historical Data
BLK
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2019 | $0.0642 | -17.64% | ||
| Jun 26, 2019 | $0.078 | -11.93% | ||
| Jun 25, 2019 | $0.0885 | +3.41% | ||
| Jun 24, 2019 | $0.0856 | +9.99% | ||
| Jun 23, 2019 | $0.0872 | +16.46% | ||
| Jun 22, 2019 | $0.0749 | -7.27% | ||
| Jun 21, 2019 | $0.0807 | +5.55% | ||
| Jun 20, 2019 | $0.0765 | -2.92% | ||
| Jun 19, 2019 | $0.0786 | -2.66% | ||
| Jun 18, 2019 | $0.0807 | -5.68% | ||
| Jun 17, 2019 | $0.0856 | +5.23% | ||
| Jun 16, 2019 | $0.0813 | +1.26% | ||
| Jun 15, 2019 | $0.0803 | -1.44% | ||
| Jun 14, 2019 | $0.0815 | -11.10% | ||
| Jun 13, 2019 | $0.0944 | +20.58% | ||
| Jun 12, 2019 | $0.0783 | -3.09% | ||
| Jun 11, 2019 | $0.081 | -8.66% | ||
| Jun 10, 2019 | $0.0886 | +7.09% | ||
| Jun 9, 2019 | $0.0828 | +1.43% | ||
| Jun 8, 2019 | $0.0816 | -5.76% | ||
| Jun 7, 2019 | $0.0866 | +2.67% | ||
| Jun 6, 2019 | $0.0843 | -6.97% | ||
| Jun 5, 2019 | $0.0906 | +9.41% | ||
| Jun 4, 2019 | $0.0828 | -0.52% | ||
| Jun 3, 2019 | $0.0833 | -9.41% | ||
| Jun 2, 2019 | $0.092 | +6.22% | ||
| Jun 1, 2019 | $0.0866 | -1.89% | ||
| May 31, 2019 | $0.0878 | +15.01% | ||
| May 30, 2019 | $0.0763 | -2.44% | ||
| May 29, 2019 | $0.0785 | -4.41% | ||
| May 28, 2019 | $0.0822 | -1.78% | ||
| May 27, 2019 | $0.0837 | +2.19% | ||
| May 26, 2019 | $0.0819 | -0.24% | ||
| May 25, 2019 | $0.0821 | -0.05% | ||
| May 24, 2019 | $0.0821 | -0.61% | ||
| May 23, 2019 | $0.0826 | +3.12% | ||
| May 22, 2019 | $0.0801 | -2.33% | ||
| May 21, 2019 | $0.082 | +4.45% | ||
| May 20, 2019 | $0.0785 | -5.56% | ||
| May 19, 2019 | $0.0831 | +6.86% | ||
| May 18, 2019 | $0.0778 | -3.48% | ||
| May 17, 2019 | $0.0806 | -4.46% | ||
| May 16, 2019 | $0.0844 | -7.59% | ||
| May 15, 2019 | $0.0913 | +5.96% | ||
| May 14, 2019 | $0.0862 | +5.41% | ||
| May 13, 2019 | $0.0818 | +3.64% | ||
| May 12, 2019 | $0.0789 | -6.89% | ||
| May 11, 2019 | $0.0847 | -0.28% | ||
| May 10, 2019 | $0.084 | -3.30% | ||
| May 9, 2019 | $0.0868 | -0.82% | ||