Coinranking
BlackCoin Historical Data
BLK
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2019 | $0.0876 | +2.45% | ||
| May 7, 2019 | $0.0855 | +6.29% | ||
| May 6, 2019 | $0.0955 | +7.33% | ||
| May 5, 2019 | $0.0853 | -2.39% | ||
| May 4, 2019 | $0.0915 | +9.56% | ||
| May 3, 2019 | $0.084 | +0.07% | ||
| May 2, 2019 | $0.0826 | -1.66% | ||
| May 1, 2019 | $0.084 | +3.70% | ||
| Apr 30, 2019 | $0.093 | +19.15% | ||
| Apr 29, 2019 | $0.0849 | +2.87% | ||
| Apr 28, 2019 | $0.0823 | -3.67% | ||
| Apr 27, 2019 | $0.0862 | +1.32% | ||
| Apr 26, 2019 | $0.0964 | +21.85% | ||
| Apr 25, 2019 | $0.0798 | -11.41% | ||
| Apr 24, 2019 | $0.0911 | +10.53% | ||
| Apr 23, 2019 | $0.0824 | -0.63% | ||
| Apr 22, 2019 | $0.0829 | +7.32% | ||
| Apr 21, 2019 | $0.0773 | +2.70% | ||
| Apr 20, 2019 | $0.0752 | -1.04% | ||
| Apr 19, 2019 | $0.076 | +1.40% | ||
| Apr 18, 2019 | $0.075 | +1.40% | ||
| Apr 17, 2019 | $0.0739 | -0.54% | ||
| Apr 16, 2019 | $0.0743 | -2.26% | ||
| Apr 15, 2019 | $0.0757 | -3.94% | ||
| Apr 14, 2019 | $0.0788 | +2.59% | ||
| Apr 13, 2019 | $0.0768 | -1.62% | ||
| Apr 12, 2019 | $0.0781 | -39.19% | ||
| Apr 11, 2019 | $0.128 | +56.65% | ||
| Apr 10, 2019 | $0.082 | +2.69% | ||
| Apr 9, 2019 | $0.0798 | -1.35% | ||
| Apr 8, 2019 | $0.0809 | +0.35% | ||
| Apr 7, 2019 | $0.0806 | -3.69% | ||
| Apr 6, 2019 | $0.0837 | +2.09% | ||
| Apr 5, 2019 | $0.082 | +0.94% | ||
| Apr 4, 2019 | $0.0812 | -0.60% | ||
| Apr 3, 2019 | $0.0818 | -3.78% | ||
| Apr 2, 2019 | $0.085 | +12.54% | ||
| Apr 1, 2019 | $0.0755 | -10.43% | ||
| Mar 31, 2019 | $0.0843 | +7.03% | ||
| Mar 30, 2019 | $0.0788 | -4.24% | ||
| Mar 29, 2019 | $0.0813 | +22.55% | ||
| Mar 28, 2019 | $0.0663 | +2.95% | ||
| Mar 27, 2019 | $0.0644 | +3.27% | ||
| Mar 26, 2019 | $0.0624 | -1.79% | ||
| Mar 25, 2019 | $0.0635 | -0.29% | ||
| Mar 24, 2019 | $0.0637 | -3.00% | ||
| Mar 23, 2019 | $0.0657 | +4.96% | ||
| Mar 22, 2019 | $0.0626 | +2.53% | ||
| Mar 21, 2019 | $0.061 | -0.86% | ||
| Mar 20, 2019 | $0.0616 | -0.37% | ||