Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2019 $0.0617
-4.28%
$4.18 million $13,133
Mar 18, 2019 $0.0645
+14.89%
$4.37 million $79,698
Mar 17, 2019 $0.056
-3.73%
$3.8 million $29,308
Mar 16, 2019 $0.0582
-3.97%
$3.94 million $13,854
Mar 15, 2019 $0.0606
+3.73%
$4.11 million $28,963
Mar 14, 2019 $0.0584
+2.74%
$3.96 million $13,925
Mar 13, 2019 $0.0568
+0.13%
$3.85 million $11,602
Mar 12, 2019 $0.0568
+4.78%
$3.85 million $23,207
Mar 11, 2019 $0.0541
+4.32%
$3.67 million $10,363
Mar 10, 2019 $0.052
-0.87%
$3.52 million $8,403
Mar 9, 2019 $0.0525
-2.03%
$3.56 million $12,071
Mar 8, 2019 $0.0536
+2.49%
$3.63 million $3,966
Mar 7, 2019 $0.0523
-4.28%
$3.54 million $16,223
Mar 6, 2019 $0.0546
+3.92%
$3.7 million $11,065
Mar 5, 2019 $0.0526
+4.64%
$3.56 million $15,382
Mar 4, 2019 $0.0503
-3.76%
$3.4 million $6,556
Mar 3, 2019 $0.0522
-4.07%
$3.54 million $13,348
Mar 2, 2019 $0.0545
+4.40%
$3.69 million $8,492
Mar 1, 2019 $0.0522
-0.45%
$3.53 million $2,933
Feb 28, 2019 $0.0524
-3.44%
$3.55 million $4,559
Feb 27, 2019 $0.0543
+6.13%
$3.68 million $43,284
Feb 26, 2019 $0.0509
-2.47%
$3.45 million $4,220
Feb 25, 2019 $0.0522
+3.04%
$3.54 million $4,712
Feb 24, 2019 $0.0507
-7.56%
$3.43 million $3,635
Feb 23, 2019 $0.0548
+1.24%
$3.71 million $5,888
Feb 22, 2019 $0.054
+1.99%
$3.65 million $4,334
Feb 21, 2019 $0.0529
+0.39%
$3.58 million $3,339
Feb 20, 2019 $0.0527
+1.81%
$3.57 million $4,450
Feb 19, 2019 $0.0518
+1.05%
$3.51 million $14,717
Feb 18, 2019 $0.0513
+0.37%
$3.47 million $21,561
Feb 17, 2019 $0.0512
+2.56%
$3.46 million $11,079
Feb 16, 2019 $0.0499
-1.33%
$3.38 million $5,254
Feb 15, 2019 $0.0506
+0.66%
$3.43 million $9,503
Feb 14, 2019 $0.0503
-1.03%
$3.4 million $6,321
Feb 13, 2019 $0.0509
+0.50%
$3.45 million $5,267
Feb 12, 2019 $0.0502
-0.06%
$3.4 million $2,068
Feb 11, 2019 $0.0502
-0.60%
$3.4 million $6,157
Feb 10, 2019 $0.0506
-4.49%
$3.42 million $19,085
Feb 9, 2019 $0.053
+0.50%
$3.59 million $75,561
Feb 8, 2019 $0.0527
+10.03%
$3.57 million $8,589
Feb 7, 2019 $0.0477
-3.31%
$3.23 million $5,256
Feb 6, 2019 $0.0494
-2.29%
$3.34 million $4,499
Feb 5, 2019 $0.0504
+1.58%
$3.41 million $6,553
Feb 4, 2019 $0.0497
+0.16%
$3.36 million $6,656
Feb 3, 2019 $0.05
-0.99%
$3.38 million $8,729
Feb 2, 2019 $0.0504
-1.24%
$3.41 million $12,769
Feb 1, 2019 $0.0512
-2.29%
$3.46 million $29,150
Jan 31, 2019 $0.0525
-10.32%
$3.56 million $26,977
Jan 30, 2019 $0.0585
-1.49%
$3.96 million $11,497
Jan 29, 2019 $0.0595
-0.18%
$4.03 million $24,116