Coinranking
BlackCoin Historical Data
BLK
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2019 | $0.0596 | -5.01% | ||
| Jan 27, 2019 | $0.0628 | +1.20% | ||
| Jan 26, 2019 | $0.062 | +2.84% | ||
| Jan 25, 2019 | $0.0604 | -2.97% | ||
| Jan 24, 2019 | $0.0623 | +15.75% | ||
| Jan 23, 2019 | $0.0537 | +0.47% | ||
| Jan 22, 2019 | $0.0535 | +1.82% | ||
| Jan 21, 2019 | $0.0525 | -2.30% | ||
| Jan 20, 2019 | $0.0536 | -3.09% | ||
| Jan 19, 2019 | $0.0553 | +2.92% | ||
| Jan 18, 2019 | $0.054 | +0.28% | ||
| Jan 17, 2019 | $0.0538 | +4.90% | ||
| Jan 16, 2019 | $0.0511 | -0.65% | ||
| Jan 15, 2019 | $0.0515 | -2.35% | ||
| Jan 14, 2019 | $0.0527 | +5.81% | ||
| Jan 13, 2019 | $0.0498 | -2.07% | ||
| Jan 12, 2019 | $0.0508 | +0.99% | ||
| Jan 11, 2019 | $0.0503 | -4.60% | ||
| Jan 10, 2019 | $0.0528 | -16.82% | ||
| Jan 9, 2019 | $0.0637 | +1.06% | ||
| Jan 8, 2019 | $0.063 | -1.11% | ||
| Jan 7, 2019 | $0.0639 | +1.80% | ||
| Jan 6, 2019 | $0.0627 | +6.38% | ||
| Jan 5, 2019 | $0.0589 | +2.93% | ||
| Jan 4, 2019 | $0.0574 | +2.85% | ||
| Jan 3, 2019 | $0.0557 | -1.76% | ||
| Jan 2, 2019 | $0.0567 | +1.45% | ||
| Jan 1, 2019 | $0.0556 | +1.95% | ||
| Dec 31, 2018 | $0.0545 | -5.57% | ||
| Dec 30, 2018 | $0.0577 | +2.40% | ||
| Dec 29, 2018 | $0.0563 | -4.43% | ||
| Dec 28, 2018 | $0.059 | +3.45% | ||
| Dec 27, 2018 | $0.0571 | -0.53% | ||
| Dec 26, 2018 | $0.0578 | -1.56% | ||
| Dec 25, 2018 | $0.0586 | -8.75% | ||
| Dec 24, 2018 | $0.0642 | +3.92% | ||
| Dec 23, 2018 | $0.0618 | -6.35% | ||
| Dec 22, 2018 | $0.0659 | +8.54% | ||
| Dec 21, 2018 | $0.0607 | -5.26% | ||
| Dec 20, 2018 | $0.0641 | +15.76% | ||
| Dec 19, 2018 | $0.0554 | -1.66% | ||
| Dec 18, 2018 | $0.0563 | +1.30% | ||
| Dec 17, 2018 | $0.0556 | +10.30% | ||
| Dec 16, 2018 | $0.0504 | -5.42% | ||
| Dec 15, 2018 | $0.0533 | -10.92% | ||
| Dec 14, 2018 | $0.0598 | -12.59% | ||
| Dec 13, 2018 | $0.0685 | +6.46% | ||
| Dec 12, 2018 | $0.0644 | +19.60% | ||
| Dec 11, 2018 | $0.0538 | +17.50% | ||
| Dec 10, 2018 | $0.0458 | +6.31% | ||