BlackCoin Historical Data

BLK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0596
-5.01%
$ 4.04 million $ 19,309
Jan 27, 2019 $ 0.0628
+1.20%
$ 4.25 million $ 14,776
Jan 26, 2019 $ 0.062
+2.84%
$ 4.2 million $ 19,768
Jan 25, 2019 $ 0.0604
-2.97%
$ 4.09 million $ 20,592
Jan 24, 2019 $ 0.0623
+15.75%
$ 4.22 million $ 79,548
Jan 23, 2019 $ 0.0537
+0.47%
$ 3.64 million $ 16,660
Jan 22, 2019 $ 0.0535
+1.82%
$ 3.62 million $ 1,111
Jan 21, 2019 $ 0.0525
-2.30%
$ 3.56 million $ 2,119
Jan 20, 2019 $ 0.0536
-3.09%
$ 3.63 million $ 3,023
Jan 19, 2019 $ 0.0553
+2.92%
$ 3.75 million $ 6,014
Jan 18, 2019 $ 0.054
+0.28%
$ 3.66 million $ 3,640
Jan 17, 2019 $ 0.0538
+4.90%
$ 3.64 million $ 3,843
Jan 16, 2019 $ 0.0511
-0.65%
$ 3.46 million $ 2,075
Jan 15, 2019 $ 0.0515
-2.35%
$ 3.48 million $ 2,117
Jan 14, 2019 $ 0.0527
+5.81%
$ 3.57 million $ 3,302
Jan 13, 2019 $ 0.0498
-2.07%
$ 3.37 million $ 1,682
Jan 12, 2019 $ 0.0508
+0.99%
$ 3.44 million $ 4,280
Jan 11, 2019 $ 0.0503
-4.60%
$ 3.4 million $ 9,859
Jan 10, 2019 $ 0.0528
-16.82%
$ 3.58 million $ 9,844
Jan 9, 2019 $ 0.0637
+1.06%
$ 4.31 million $ 1,989
Jan 8, 2019 $ 0.063
-1.11%
$ 4.27 million $ 7,195
Jan 7, 2019 $ 0.0639
+1.80%
$ 4.33 million $ 10,102
Jan 6, 2019 $ 0.0627
+6.38%
$ 4.24 million $ 7,274
Jan 5, 2019 $ 0.0589
+2.93%
$ 3.99 million $ 10,768
Jan 4, 2019 $ 0.0574
+2.85%
$ 3.89 million $ 6,539
Jan 3, 2019 $ 0.0557
-1.76%
$ 3.77 million $ 4,307
Jan 2, 2019 $ 0.0567
+1.45%
$ 3.84 million $ 7,208
Jan 1, 2019 $ 0.0556
+1.95%
$ 3.76 million $ 3,905
Dec 31, 2018 $ 0.0545
-5.57%
$ 3.69 million $ 10,026
Dec 30, 2018 $ 0.0577
+2.40%
$ 3.91 million $ 3,284
Dec 29, 2018 $ 0.0563
-4.43%
$ 3.81 million $ 4,862
Dec 28, 2018 $ 0.059
+3.45%
$ 4 million $ 14,076
Dec 27, 2018 $ 0.0571
-0.53%
$ 3.86 million $ 10,169
Dec 26, 2018 $ 0.0578
-1.56%
$ 3.91 million $ 3,673
Dec 25, 2018 $ 0.0586
-8.75%
$ 3.97 million $ 7,151
Dec 24, 2018 $ 0.0642
+3.92%
$ 4.35 million $ 6,396
Dec 23, 2018 $ 0.0618
-6.35%
$ 4.18 million $ 10,748
Dec 22, 2018 $ 0.0659
+8.54%
$ 4.46 million $ 8,561
Dec 21, 2018 $ 0.0607
-5.26%
$ 4.11 million $ 6,389
Dec 20, 2018 $ 0.0641
+15.76%
$ 4.34 million $ 24,158
Dec 19, 2018 $ 0.0554
-1.66%
$ 3.75 million $ 15,526
Dec 18, 2018 $ 0.0563
+1.30%
$ 3.82 million $ 13,246
Dec 17, 2018 $ 0.0556
+10.30%
$ 3.77 million $ 35,486
Dec 16, 2018 $ 0.0504
-5.42%
$ 3.42 million $ 1,270
Dec 15, 2018 $ 0.0533
-10.92%
$ 3.61 million $ 16,717
Dec 14, 2018 $ 0.0598
-12.59%
$ 4.05 million $ 31,628
Dec 13, 2018 $ 0.0685
+6.46%
$ 4.64 million $ 60,124
Dec 12, 2018 $ 0.0644
+19.60%
$ 4.36 million $ 105,449
Dec 11, 2018 $ 0.0538
+17.50%
$ 3.64 million $ 72,965
Dec 10, 2018 $ 0.0458
+6.31%
$ 3.1 million $ 38,539