Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2018 $0.0431
-3.21%
$2.92 million $39,945
Dec 8, 2018 $0.0446
+9.42%
$3.02 million $183,220
Dec 7, 2018 $0.0408
-8.46%
$2.76 million $12,013
Dec 6, 2018 $0.0446
+4.97%
$3.02 million $73,577
Dec 5, 2018 $0.0425
-1.35%
$2.88 million $6,438
Dec 4, 2018 $0.0431
+8.09%
$2.92 million $14,527
Dec 3, 2018 $0.0398
-11.43%
$2.7 million $5,489
Dec 2, 2018 $0.0448
+4.29%
$3.03 million $7,397
Dec 1, 2018 $0.0429
+2.82%
$2.91 million $2,114
Nov 30, 2018 $0.0418
-0.51%
$2.83 million $16,353
Nov 29, 2018 $0.0467
+0.00%
$3.16 million $4,089
Nov 28, 2018 $0.0413
+0.00%
$2.8 million $3,750
Nov 27, 2018 $0.041
+0.00%
$2.78 million $3,926
Nov 26, 2018 $0.0405
+0.00%
$2.74 million $3,820
Nov 25, 2018 $0.0433
+0.00%
$2.93 million $4,292
Nov 24, 2018 $0.045
+0.00%
$3.05 million $4,307
Nov 23, 2018 $0.043
+0.00%
$2.91 million $4,525
Nov 22, 2018 $0.049
+0.00%
$3.32 million $4,500
Nov 21, 2018 $0.0487
+0.00%
$3.3 million $4,634
Nov 20, 2018 $0.0546
+0.00%
$3.7 million $5,282
Nov 19, 2018 $0.0565
+0.00%
$3.83 million $5,598
Nov 18, 2018 $0.0577
+0.00%
$3.91 million $5,553
Nov 17, 2018 $0.059
+0.00%
$4 million $5,591
Nov 16, 2018 $0.0588
+0.00%
$-- $5,594
Nov 15, 2018 $0.0666
+0.00%
$-- $6,126
Nov 14, 2018 $0.0717
+0.00%
$-- $6,362
Nov 13, 2018 $0.0689
+0.00%
$-- $6,402
Nov 12, 2018 $0.0703
+0.00%
$-- $6,388
Nov 11, 2018 $0.0716
+0.00%
$-- $6,401
Nov 10, 2018 $0.0767
+0.00%
$-- $6,412
Nov 9, 2018 $0.0768
+0.00%
$-- $6,490
Nov 8, 2018 $0.0691
+0.00%
$-- $6,532
Nov 7, 2018 $0.067
+0.00%
$-- $6,438
Nov 6, 2018 $0.0662
+0.00%
$-- $6,440
Nov 5, 2018 $0.0661
+0.00%
$-- $6,404
Nov 4, 2018 $0.0674
+0.00%
$-- $6,372
Nov 3, 2018 $0.0687
+0.00%
$-- $6,395
Nov 2, 2018 $0.068
+0.00%
$-- $6,347
Nov 1, 2018 $0.0662
+0.00%
$-- $6,315
Oct 31, 2018 $0.066
+0.00%
$-- $6,314
Oct 30, 2018 $0.069
+0.00%
$-- $6,403
Oct 29, 2018 $0.072
+0.00%
$-- $6,467
Oct 28, 2018 $0.0717
+0.00%
$-- $6,464
Oct 27, 2018 $0.0707
+0.00%
$-- $6,463
Oct 26, 2018 $0.0712
+0.00%
$-- $6,472
Oct 25, 2018 $0.0681
+0.00%
$-- $6,497
Oct 24, 2018 $0.0657
+0.00%
$-- $6,473
Oct 23, 2018 $0.0652
+0.00%
$-- $6,493
Oct 22, 2018 $0.0656
+0.00%
$-- $6,525
Oct 21, 2018 $0.0655
+0.00%
$-- $6,478