BlackCoin Historical Data

BLK Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $ 0.0663
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0691
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0699
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0705
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0698
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0708
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0704
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0704
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0702
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0737
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.075
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0752
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0761
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0775
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0797
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.079
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0766
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0768
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0762
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0806
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0805
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0816
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0781
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0791
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0825
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0851
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0862
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0841
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0826
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0832
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.083
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0829
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0843
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0833
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0824
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0822
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0818
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0769
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0791
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0799
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0792
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.082
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0826
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0832
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0938
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0959
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0932
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0931
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0854
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0818
+0.00%
$ -- $ 6,989