BlackCoin Historical Data

BLK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 2017 $ 0.0287
+0.00%
$ 2.16 million $ 889
Jan 6, 2017 $ 0.0269
+0.00%
$ 2.08 million $ 886
Jan 5, 2017 $ 0.0286
+0.00%
$ 2.25 million $ 989
Jan 4, 2017 $ 0.0309
+0.00%
$ 2.45 million $ 1,135
Jan 3, 2017 $ 0.0266
+0.00%
$ 2.08 million $ 1,033
Jan 2, 2017 $ 0.0258
+0.00%
$ 1.99 million $ 1,017
Jan 1, 2017 $ 0.027
+0.00%
$ 2.08 million $ 995
Dec 31, 2016 $ 0.0273
+0.00%
$ 2.08 million $ 963
Dec 30, 2016 $ 0.0274
+0.00%
$ 2.08 million $ 959
Dec 29, 2016 $ 0.0283
+0.00%
$ 2.15 million $ 971
Dec 28, 2016 $ 0.0273
+0.00%
$ 2.1 million $ 972
Dec 27, 2016 $ 0.0248
+0.00%
$ 1.99 million $ 926
Dec 26, 2016 $ 0.0263
+0.00%
$ 2.05 million $ 898
Dec 25, 2016 $ 0.0257
+0.00%
$ 2 million $ 891
Dec 24, 2016 $ 0.026
+0.00%
$ 2.04 million $ 891
Dec 23, 2016 $ 0.0262
+0.00%
$ 2.04 million $ 917
Dec 22, 2016 $ 0.0245
+0.00%
$ 1.91 million $ 860
Dec 21, 2016 $ 0.0246
+0.00%
$ 1.88 million $ 829
Dec 20, 2016 $ 0.0254
+0.00%
$ 1.91 million $ 799
Dec 19, 2016 $ 0.0253
+0.00%
$ 1.98 million $ 790
Dec 18, 2016 $ 0.0266
+0.00%
$ 2.03 million $ 789
Dec 17, 2016 $ 0.0265
+0.00%
$ 2.03 million $ 787
Dec 16, 2016 $ 0.0268
+0.00%
$ 2.06 million $ 782
Dec 15, 2016 $ 0.0258
+0.00%
$ 2 million $ 775
Dec 14, 2016 $ 0.0267
+0.00%
$ 2.04 million $ 777
Dec 13, 2016 $ 0.027
+0.00%
$ 2.05 million $ 779
Dec 12, 2016 $ 0.0272
+0.00%
$ 2.09 million $ 778
Dec 11, 2016 $ 0.0266
+0.00%
$ 2.01 million $ 768
Dec 10, 2016 $ 0.0276
+0.00%
$ 2.12 million $ 774
Dec 9, 2016 $ 0.0278
+0.00%
$ 2.11 million $ 770
Dec 8, 2016 $ 0.0265
+0.00%
$ 2.02 million $ 768
Dec 7, 2016 $ 0.0305
+0.00%
$ 2.26 million $ 766
Dec 6, 2016 $ 0.0237
+0.00%
$ 1.84 million $ 758
Dec 5, 2016 $ 0.0237
+0.00%
$ 1.89 million $ 754
Dec 4, 2016 $ 0.0256
+0.00%
$ 1.99 million $ 766
Dec 3, 2016 $ 0.0257
+0.00%
$ 2.07 million $ 764
Dec 2, 2016 $ 0.0255
+0.00%
$ 1.98 million $ 771
Dec 1, 2016 $ 0.0271
+0.00%
$ 2.07 million $ 753
Nov 30, 2016 $ 0.0263
+0.00%
$ 2.06 million $ 742
Nov 29, 2016 $ 0.0269
+0.00%
$ 2.08 million $ 733
Nov 28, 2016 $ 0.0261
+0.00%
$ 2.07 million $ 733
Nov 27, 2016 $ 0.0269
+0.00%
$ 2.11 million $ 729
Nov 26, 2016 $ 0.0272
+0.00%
$ 2.08 million $ 734
Nov 25, 2016 $ 0.0267
+0.00%
$ 2.06 million $ 740
Nov 24, 2016 $ 0.0259
+0.00%
$ 2.05 million $ 735
Nov 23, 2016 $ 0.0278
+0.00%
$ 2.13 million $ 741
Nov 22, 2016 $ 0.0287
+0.00%
$ 2.21 million $ 749
Nov 21, 2016 $ 0.0295
+0.00%
$ 2.22 million $ 736
Nov 20, 2016 $ 0.0285
+0.00%
$ 2.2 million $ 729
Nov 19, 2016 $ 0.0287
+0.00%
$ 2.27 million $ 748