Coinranking
BlackCoin Historical Data
BLK
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2017 | $0.0287 | +0.00% | ||
| Jan 6, 2017 | $0.0269 | +0.00% | ||
| Jan 5, 2017 | $0.0286 | +0.00% | ||
| Jan 4, 2017 | $0.0309 | +0.00% | ||
| Jan 3, 2017 | $0.0266 | +0.00% | ||
| Jan 2, 2017 | $0.0258 | +0.00% | ||
| Jan 1, 2017 | $0.027 | +0.00% | ||
| Dec 31, 2016 | $0.0273 | +0.00% | ||
| Dec 30, 2016 | $0.0274 | +0.00% | ||
| Dec 29, 2016 | $0.0283 | +0.00% | ||
| Dec 28, 2016 | $0.0273 | +0.00% | ||
| Dec 27, 2016 | $0.0248 | +0.00% | ||
| Dec 26, 2016 | $0.0263 | +0.00% | ||
| Dec 25, 2016 | $0.0257 | +0.00% | ||
| Dec 24, 2016 | $0.026 | +0.00% | ||
| Dec 23, 2016 | $0.0262 | +0.00% | ||
| Dec 22, 2016 | $0.0245 | +0.00% | ||
| Dec 21, 2016 | $0.0246 | +0.00% | ||
| Dec 20, 2016 | $0.0254 | +0.00% | ||
| Dec 19, 2016 | $0.0253 | +0.00% | ||
| Dec 18, 2016 | $0.0266 | +0.00% | ||
| Dec 17, 2016 | $0.0265 | +0.00% | ||
| Dec 16, 2016 | $0.0268 | +0.00% | ||
| Dec 15, 2016 | $0.0258 | +0.00% | ||
| Dec 14, 2016 | $0.0267 | +0.00% | ||
| Dec 13, 2016 | $0.027 | +0.00% | ||
| Dec 12, 2016 | $0.0272 | +0.00% | ||
| Dec 11, 2016 | $0.0266 | +0.00% | ||
| Dec 10, 2016 | $0.0276 | +0.00% | ||
| Dec 9, 2016 | $0.0278 | +0.00% | ||
| Dec 8, 2016 | $0.0265 | +0.00% | ||
| Dec 7, 2016 | $0.0305 | +0.00% | ||
| Dec 6, 2016 | $0.0237 | +0.00% | ||
| Dec 5, 2016 | $0.0237 | +0.00% | ||
| Dec 4, 2016 | $0.0256 | +0.00% | ||
| Dec 3, 2016 | $0.0257 | +0.00% | ||
| Dec 2, 2016 | $0.0255 | +0.00% | ||
| Dec 1, 2016 | $0.0271 | +0.00% | ||
| Nov 30, 2016 | $0.0263 | +0.00% | ||
| Nov 29, 2016 | $0.0269 | +0.00% | ||
| Nov 28, 2016 | $0.0261 | +0.00% | ||
| Nov 27, 2016 | $0.0269 | +0.00% | ||
| Nov 26, 2016 | $0.0272 | +0.00% | ||
| Nov 25, 2016 | $0.0267 | +0.00% | ||
| Nov 24, 2016 | $0.0259 | +0.00% | ||
| Nov 23, 2016 | $0.0278 | +0.00% | ||
| Nov 22, 2016 | $0.0287 | +0.00% | ||
| Nov 21, 2016 | $0.0295 | +0.00% | ||
| Nov 20, 2016 | $0.0285 | +0.00% | ||
| Nov 19, 2016 | $0.0287 | +0.00% | ||