BlackCoin Historical Data

BLK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 2016 $ 0.0289
+0.00%
$ 2.28 million $ 747
Nov 17, 2016 $ 0.0295
+0.00%
$ 2.31 million $ 738
Nov 16, 2016 $ 0.0287
+0.00%
$ 2.21 million $ 740
Nov 15, 2016 $ 0.0303
+0.00%
$ 2.31 million $ 711
Nov 14, 2016 $ 0.0299
+0.00%
$ 2.29 million $ 705
Nov 13, 2016 $ 0.0297
+0.00%
$ 2.27 million $ 702
Nov 12, 2016 $ 0.0304
+0.00%
$ 2.3 million $ 704
Nov 11, 2016 $ 0.031
+0.00%
$ 2.39 million $ 715
Nov 10, 2016 $ 0.0299
+0.00%
$ 2.31 million $ 715
Nov 9, 2016 $ 0.0303
+0.00%
$ 2.29 million $ 721
Nov 8, 2016 $ 0.0304
+0.00%
$ 2.3 million $ 711
Nov 7, 2016 $ 0.03
+0.00%
$ 2.29 million $ 705
Nov 6, 2016 $ 0.0301
+0.00%
$ 2.3 million $ 710
Nov 5, 2016 $ 0.0297
+0.00%
$ 2.3 million $ 702
Nov 4, 2016 $ 0.0305
+0.00%
$ 2.29 million $ 702
Nov 3, 2016 $ 0.0294
+0.00%
$ 2.25 million $ 685
Nov 2, 2016 $ 0.0293
+0.00%
$ 2.28 million $ 734
Nov 1, 2016 $ 0.0289
+0.00%
$ 2.26 million $ 727
Oct 31, 2016 $ 0.0302
+0.00%
$ 2.33 million $ 699
Oct 30, 2016 $ 0.0307
+0.00%
$ 2.33 million $ 697
Oct 29, 2016 $ 0.0315
+0.00%
$ 2.42 million $ 715
Oct 28, 2016 $ 0.0333
+0.00%
$ 2.61 million $ 686
Oct 27, 2016 $ 0.0342
+0.00%
$ 2.65 million $ 682
Oct 26, 2016 $ 0.0351
+0.00%
$ 2.69 million $ 675
Oct 25, 2016 $ 0.0327
+0.00%
$ 2.54 million $ 651
Oct 24, 2016 $ 0.0342
+0.00%
$ 2.59 million $ 650
Oct 23, 2016 $ 0.0334
+0.00%
$ 2.54 million $ 653
Oct 22, 2016 $ 0.0337
+0.00%
$ 2.55 million $ 655
Oct 21, 2016 $ 0.0325
+0.00%
$ 2.48 million $ 630
Oct 20, 2016 $ 0.0328
+0.00%
$ 2.51 million $ 628
Oct 19, 2016 $ 0.0329
+0.00%
$ 2.53 million $ 629
Oct 18, 2016 $ 0.0329
+0.00%
$ 2.59 million $ 635
Oct 17, 2016 $ 0.0322
+0.00%
$ 2.5 million $ 637
Oct 16, 2016 $ 0.0332
+0.00%
$ 2.55 million $ 640
Oct 15, 2016 $ 0.0334
+0.00%
$ 2.53 million $ 637
Oct 14, 2016 $ 0.0341
+0.00%
$ 2.61 million $ 638
Oct 13, 2016 $ 0.0344
+0.00%
$ 2.59 million $ 636
Oct 12, 2016 $ 0.035
+0.00%
$ 2.6 million $ 636
Oct 11, 2016 $ 0.034
+0.00%
$ 2.57 million $ 640
Oct 10, 2016 $ 0.0327
+0.00%
$ 2.47 million $ 617
Oct 9, 2016 $ 0.032
+0.00%
$ 2.48 million $ 616
Oct 8, 2016 $ 0.0321
+0.00%
$ 2.45 million $ 618
Oct 7, 2016 $ 0.0321
+0.00%
$ 2.48 million $ 616
Oct 6, 2016 $ 0.0329
+0.00%
$ 2.54 million $ 611
Oct 5, 2016 $ 0.0306
+0.00%
$ 2.34 million $ 612
Oct 4, 2016 $ 0.0304
+0.00%
$ 2.3 million $ 609
Oct 3, 2016 $ 0.0307
+0.00%
$ 2.35 million $ 612
Oct 2, 2016 $ 0.0308
+0.00%
$ 2.35 million $ 611
Oct 1, 2016 $ 0.0313
+0.00%
$ 2.38 million $ 613
Sep 30, 2016 $ 0.0319
+0.00%
$ 2.41 million $ 608